RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 100.65 and 104.7
| Daily Target 1 | 97.72 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 105.82 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.35 (-1.65%) | 101.00 | 99.95 - 104.00 | 0.6436 times | Thu 08 May 2025 | 103.05 (0.19%) | 103.95 | 103.05 - 105.00 | 0.5941 times | Wed 07 May 2025 | 102.85 (1.33%) | 101.50 | 101.50 - 106.15 | 0.7426 times | Tue 06 May 2025 | 101.50 (-2.4%) | 104.00 | 101.00 - 104.00 | 0.7426 times | Mon 05 May 2025 | 104.00 (0.58%) | 103.40 | 103.40 - 104.65 | 0.198 times | Fri 02 May 2025 | 103.40 (2.07%) | 103.90 | 101.50 - 105.00 | 1.1386 times | Wed 30 April 2025 | 101.30 (-5.33%) | 107.00 | 101.00 - 107.80 | 1.7822 times | Tue 29 April 2025 | 107.00 (1.9%) | 106.50 | 105.00 - 107.00 | 1.3366 times | Mon 28 April 2025 | 105.00 (-7.94%) | 108.10 | 104.65 - 111.05 | 2.3267 times | Fri 25 April 2025 | 114.05 (-1.68%) | 118.00 | 111.75 - 118.00 | 0.495 times | Thu 24 April 2025 | 116.00 (-2.11%) | 116.00 | 115.00 - 120.95 | 0.495 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 97.55 and 103.75
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 102.48333333333 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.35 (-1.98%) | 103.40 | 99.95 - 106.15 | 0.7613 times | Fri 02 May 2025 | 103.40 (-9.34%) | 108.10 | 101.00 - 111.05 | 1.7161 times | Fri 25 April 2025 | 114.05 (-1.72%) | 117.00 | 111.75 - 121.00 | 0.5806 times | Thu 17 April 2025 | 116.05 (-0.81%) | 118.00 | 116.00 - 118.00 | 0.129 times | Fri 11 April 2025 | 117.00 (0.86%) | 110.00 | 108.05 - 121.75 | 0.4903 times | Fri 04 April 2025 | 116.00 (1.18%) | 113.00 | 112.10 - 122.45 | 0.3484 times | Fri 28 March 2025 | 114.65 (-3.33%) | 118.00 | 113.00 - 124.50 | 2.0645 times | Fri 21 March 2025 | 118.60 (-15.26%) | 108.00 | 108.00 - 121.40 | 1.7677 times | Mon 09 December 2024 | 139.95 (-0.04%) | 140.00 | 136.50 - 140.00 | 0.3484 times | Fri 06 December 2024 | 140.00 (2.71%) | 138.00 | 133.55 - 142.70 | 1.7935 times | Fri 29 November 2024 | 136.30 (5.66%) | 130.10 | 130.10 - 144.50 | 6.0387 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 97.55 and 103.75
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.35 (0.05%) | 103.90 | 99.95 - 106.15 | 0.1074 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.3012 times | Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.3889 times | Mon 09 December 2024 | 139.95 (2.68%) | 138.00 | 133.55 - 142.70 | 0.2174 times | Fri 29 November 2024 | 136.30 (3.77%) | 134.00 | 116.10 - 144.50 | 1.4561 times | Thu 31 October 2024 | 131.35 (39.73%) | 95.00 | 91.50 - 134.90 | 2.9763 times | Mon 30 September 2024 | 94.00 (-1.31%) | 95.00 | 88.00 - 98.95 | 1.0004 times | Fri 30 August 2024 | 95.25 (5.42%) | 90.95 | 84.50 - 104.75 | 1.549 times | Wed 31 July 2024 | 90.35 (-10.77%) | 102.65 | 90.00 - 105.00 | 0.9179 times | Fri 28 June 2024 | 101.25 (9.58%) | 92.10 | 80.10 - 112.50 | 1.0855 times | Fri 31 May 2024 | 92.40 (0%) | 107.50 | 86.00 - 111.00 | 1.8044 times |
Indicator Analysis of RamdevbabaSolvent
Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 104 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamdevbabaSolvent (RBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamdevbabaSolvent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamdevbabaSolvent in short term and the sell signal is strong.
RamdevbabaSolvent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamdevbabaSolvent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamdevbabaSolvent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and RamdevbabaSolvent RBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamdevbabaSolvent RBS_SM stock. Volume based technical analysis of RamdevbabaSolvent RBS_SM stock is negative.
RamdevbabaSolvent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 106.5 |
| 20 day DMA | 110.2 |
| 35 day DMA | 114.52 |
| 50 day DMA | 119.8 |
| 100 day DMA | 112.6 |
| 150 day DMA | 106.65 |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.48 | 103.69 |
| 12 day EMA | 105.94 | 106.77 | 107.45 |
| 20 day EMA | 109.11 | 109.93 | 110.65 |
| 35 day EMA | 114.21 | 114.97 | 115.67 |
| 50 day EMA | 118.87 | 119.58 | 120.25 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 102.96 | 102.61 |
| 12 day SMA | 106.5 | 107.96 | 109.04 |
| 20 day SMA | 110.2 | 110.93 | 111.78 |
| 35 day SMA | 114.52 | 115.66 | 116.64 |
| 50 day SMA | 119.8 | 120.31 | 120.81 |
| 100 day SMA | 112.6 | 112.54 | 112.46 |
| 150 day SMA | 106.65 | 106.64 | 106.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.