Login or Join

RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamdevbabaSolvent

Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 122.55 and 124.95

Daily Target 1120.6
Daily Target 2122.1
Daily Target 3123
Daily Target 4124.5
Daily Target 5125.4

Daily price and volume Ramdevbaba Solvent

Date Closing Open Range Volume
Fri 31 October 2025 123.60 (2.96%) 121.50 121.50 - 123.90 2.6185 times
Thu 30 October 2025 120.05 (0.76%) 119.00 118.10 - 121.80 1.8454 times
Wed 29 October 2025 119.15 (2.72%) 116.25 116.25 - 120.00 0.5985 times
Tue 28 October 2025 116.00 (-3.41%) 120.00 114.00 - 120.00 0.9975 times
Mon 27 October 2025 120.10 (3.09%) 118.00 118.00 - 120.20 0.399 times
Fri 24 October 2025 116.50 (0.26%) 116.50 113.10 - 117.25 0.7481 times
Thu 23 October 2025 116.20 (-2.64%) 118.00 114.05 - 118.00 0.5486 times
Wed 22 October 2025 119.35 (2.01%) 117.05 117.00 - 123.00 0.5486 times
Mon 20 October 2025 117.00 (4.51%) 113.25 113.25 - 118.00 0.5985 times
Fri 17 October 2025 111.95 (-2.18%) 114.05 108.80 - 115.75 1.0973 times
Thu 16 October 2025 114.45 (0.04%) 114.45 114.45 - 114.45 0.0499 times

 Daily chart RamdevbabaSolvent

Weekly price and charts RamdevbabaSolvent

Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 118.8 and 128.7

Weekly Target 1110.6
Weekly Target 2117.1
Weekly Target 3120.5
Weekly Target 4127
Weekly Target 5130.4

Weekly price and volumes for Ramdevbaba Solvent

Date Closing Open Range Volume
Fri 31 October 2025 123.60 (6.09%) 118.00 114.00 - 123.90 1.9816 times
Fri 24 October 2025 116.50 (4.06%) 113.25 113.10 - 123.00 0.7498 times
Fri 17 October 2025 111.95 (-7.25%) 119.90 108.80 - 120.00 0.8263 times
Fri 10 October 2025 120.70 (-5%) 126.50 120.65 - 126.50 0.5662 times
Fri 03 October 2025 127.05 (4.18%) 122.25 120.80 - 127.20 0.964 times
Fri 26 September 2025 121.95 (-3.21%) 126.50 119.75 - 132.00 1.0865 times
Fri 19 September 2025 126.00 (-1.79%) 129.40 126.00 - 129.50 1.163 times
Fri 12 September 2025 128.30 (5.16%) 123.25 123.25 - 134.00 1.1783 times
Fri 05 September 2025 122.00 (3.21%) 118.20 116.00 - 123.25 0.811 times
Fri 29 August 2025 118.20 (-9.77%) 129.00 116.50 - 130.50 0.6733 times
Fri 22 August 2025 131.00 (-0.76%) 134.50 129.00 - 134.50 0.9487 times

 weekly chart RamdevbabaSolvent

Monthly price and charts RamdevbabaSolvent

Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 116.2 and 134.6

Monthly Target 1101.47
Monthly Target 2112.53
Monthly Target 3119.86666666667
Monthly Target 4130.93
Monthly Target 5138.27

Monthly price and volumes Ramdevbaba Solvent

Date Closing Open Range Volume
Fri 31 October 2025 123.60 (1.06%) 121.00 108.80 - 127.20 0.663 times
Tue 30 September 2025 122.30 (3.47%) 118.20 116.00 - 134.00 0.6685 times
Fri 29 August 2025 118.20 (-11.23%) 132.00 116.50 - 137.95 1.6647 times
Thu 31 July 2025 133.15 (18.51%) 113.45 112.10 - 143.00 1.645 times
Mon 30 June 2025 112.35 (5.99%) 107.80 105.00 - 116.55 0.686 times
Fri 30 May 2025 106.00 (4.64%) 103.90 99.10 - 112.50 0.7297 times
Wed 30 April 2025 101.30 (-11.64%) 113.00 101.00 - 122.45 0.5025 times
Fri 28 March 2025 114.65 (-18.08%) 108.00 108.00 - 124.50 0.6488 times
Mon 09 December 2024 139.95 (2.68%) 138.00 133.55 - 142.70 0.3626 times
Fri 29 November 2024 136.30 (3.77%) 134.00 116.10 - 144.50 2.4293 times
Thu 31 October 2024 131.35 (39.73%) 95.00 91.50 - 134.90 4.9656 times

 monthly chart RamdevbabaSolvent

Indicator Analysis of RamdevbabaSolvent

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamdevbabaSolvent (RBS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamdevbabaSolvent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamdevbabaSolvent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamdevbabaSolvent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamdevbabaSolvent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamdevbabaSolvent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.94 and RamdevbabaSolvent RBS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamdevbabaSolvent RBS_SM stock. Volume based technical analysis of RamdevbabaSolvent RBS_SM stock is negative.

RamdevbabaSolvent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM

DMA (daily moving average) of Ramdevbaba Solvent RBS_SM

DMA period DMA value
5 day DMA 119.78
12 day DMA 117.4
20 day DMA 119.46
35 day DMA 122.2
50 day DMA 123.18
100 day DMA 123.88
150 day DMA 119.16
200 day DMA 119.61

EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.25118.58117.85
12 day EMA119.23118.43118.13
20 day EMA119.83119.43119.37
35 day EMA121.48121.36121.44
50 day EMA123.7123.7123.85

SMA (simple moving average) of Ramdevbaba Solvent RBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.78118.36117.59
12 day SMA117.4116.78116.7
20 day SMA119.46119.54119.65
35 day SMA122.2122.27122.53
50 day SMA123.18123.35123.63
100 day SMA123.88123.75123.65
150 day SMA119.16119.1119.09
200 day SMA119.61119.47119.34
Back to top | Use Dark Theme