Login or Join

RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamdevbabaSolvent

Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 113.6 and 121.1

Daily Target 1112.07
Daily Target 2115.13
Daily Target 3119.56666666667
Daily Target 4122.63
Daily Target 5127.07

Daily price and volume Ramdevbaba Solvent

Date Closing Open Range Volume
Fri 29 August 2025 118.20 (-4.68%) 124.00 116.50 - 124.00 1.4414 times
Thu 28 August 2025 124.00 (-1.12%) 125.50 124.00 - 128.00 0.5405 times
Tue 26 August 2025 125.40 (-2.49%) 128.90 124.50 - 128.90 1.2613 times
Mon 25 August 2025 128.60 (-1.83%) 129.00 128.50 - 130.50 0.7207 times
Fri 22 August 2025 131.00 (-0.76%) 130.50 129.95 - 131.00 0.9009 times
Thu 21 August 2025 132.00 (0.57%) 129.00 129.00 - 132.45 0.9009 times
Wed 20 August 2025 131.25 (-0.94%) 132.00 131.25 - 132.00 0.5405 times
Tue 19 August 2025 132.50 (-1.12%) 134.10 132.00 - 134.10 1.6216 times
Mon 18 August 2025 134.00 (1.52%) 134.50 133.90 - 134.50 1.6216 times
Thu 14 August 2025 132.00 (-1.86%) 135.00 132.00 - 135.00 0.4505 times
Wed 13 August 2025 134.50 (0.37%) 136.00 134.50 - 136.00 0.1802 times

 Daily chart RamdevbabaSolvent

Weekly price and charts RamdevbabaSolvent

Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 110.35 and 124.35

Weekly Target 1107.73
Weekly Target 2112.97
Weekly Target 3121.73333333333
Weekly Target 4126.97
Weekly Target 5135.73

Weekly price and volumes for Ramdevbaba Solvent

Date Closing Open Range Volume
Fri 29 August 2025 118.20 (-9.77%) 129.00 116.50 - 130.50 0.2708 times
Fri 22 August 2025 131.00 (-0.76%) 134.50 129.00 - 134.50 0.3815 times
Thu 14 August 2025 132.00 (-1.71%) 134.55 132.00 - 136.70 0.9846 times
Fri 08 August 2025 134.30 (0.37%) 134.00 131.00 - 137.95 2.6215 times
Fri 01 August 2025 133.80 (0.87%) 134.00 125.20 - 138.00 1.1385 times
Fri 25 July 2025 132.65 (-3.88%) 140.00 132.65 - 141.50 0.6092 times
Fri 18 July 2025 138.00 (11.43%) 122.90 121.05 - 143.00 1.8523 times
Fri 11 July 2025 123.85 (3.25%) 120.00 115.00 - 125.95 0.7569 times
Fri 04 July 2025 119.95 (6.15%) 112.95 111.50 - 120.25 0.7938 times
Fri 27 June 2025 113.00 (0.89%) 111.85 108.20 - 116.55 0.5908 times
Fri 20 June 2025 112.00 (-0.75%) 112.50 108.50 - 115.00 0.3508 times

 weekly chart RamdevbabaSolvent

Monthly price and charts RamdevbabaSolvent

Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 106.63 and 128.08

Monthly Target 1102.77
Monthly Target 2110.48
Monthly Target 3124.21666666667
Monthly Target 4131.93
Monthly Target 5145.67

Monthly price and volumes Ramdevbaba Solvent

Date Closing Open Range Volume
Fri 29 August 2025 118.20 (-11.23%) 132.00 116.50 - 137.95 1.0878 times
Thu 31 July 2025 133.15 (18.51%) 113.45 112.10 - 143.00 1.0749 times
Mon 30 June 2025 112.35 (5.99%) 107.80 105.00 - 116.55 0.4483 times
Fri 30 May 2025 106.00 (4.64%) 103.90 99.10 - 112.50 0.4768 times
Wed 30 April 2025 101.30 (-11.64%) 113.00 101.00 - 122.45 0.3283 times
Fri 28 March 2025 114.65 (-18.08%) 108.00 108.00 - 124.50 0.424 times
Mon 09 December 2024 139.95 (2.68%) 138.00 133.55 - 142.70 0.237 times
Fri 29 November 2024 136.30 (3.77%) 134.00 116.10 - 144.50 1.5874 times
Thu 31 October 2024 131.35 (39.73%) 95.00 91.50 - 134.90 3.2448 times
Mon 30 September 2024 94.00 (-1.31%) 95.00 88.00 - 98.95 1.0906 times
Fri 30 August 2024 95.25 (5.42%) 90.95 84.50 - 104.75 1.3433 times

 monthly chart RamdevbabaSolvent

Indicator Analysis of RamdevbabaSolvent

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.25

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamdevbabaSolvent (RBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamdevbabaSolvent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamdevbabaSolvent in short term and the sell signal is strong.

RamdevbabaSolvent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamdevbabaSolvent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamdevbabaSolvent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.78 and RamdevbabaSolvent RBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamdevbabaSolvent RBS_SM stock. Volume based technical analysis of RamdevbabaSolvent RBS_SM stock is negative.

RamdevbabaSolvent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM

DMA (daily moving average) of Ramdevbaba Solvent RBS_SM

DMA period DMA value
5 day DMA 125.44
12 day DMA 129.79
20 day DMA 131.47
35 day DMA 131.8
50 day DMA 126.66
100 day DMA 117.74
150 day DMA 119.83
200 day DMA 113.14

EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29127.34129.01
12 day EMA128.08129.88130.95
20 day EMA129.27130.43131.11
35 day EMA127.63128.18128.43
50 day EMA125.31125.6125.67

SMA (simple moving average) of Ramdevbaba Solvent RBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.44128.2129.65
12 day SMA129.79131.1131.96
20 day SMA131.47132.18132.38
35 day SMA131.8131.93131.82
50 day SMA126.66126.52126.24
100 day SMA117.74117.79117.72
150 day SMA119.83119.67119.48
200 day SMA113.14113112.84
Back to top | Use Dark Theme