RbmInfracon RBMINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon
Strong Daily Stock price targets for RbmInfracon RBMINFRA_ST are 443.45 and 458.35
| Daily Target 1 | 431.03 |
| Daily Target 2 | 440.97 |
| Daily Target 3 | 445.93333333333 |
| Daily Target 4 | 455.87 |
| Daily Target 5 | 460.83 |
Daily price and volume Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 450.90 (1.99%) | 436.00 | 436.00 - 450.90 | 1.1132 times | Thu 28 August 2025 | 442.10 (-1.98%) | 448.00 | 442.10 - 448.00 | 0.4717 times | Tue 26 August 2025 | 451.05 (-1.96%) | 459.90 | 451.05 - 459.90 | 0.6792 times | Mon 25 August 2025 | 460.05 (-1.91%) | 460.10 | 460.00 - 465.00 | 0.7736 times | Fri 22 August 2025 | 469.00 (0.26%) | 458.50 | 458.50 - 470.00 | 0.6792 times | Thu 21 August 2025 | 467.80 (1.93%) | 458.95 | 458.95 - 467.80 | 1.6604 times | Wed 20 August 2025 | 458.95 (0.65%) | 448.15 | 448.15 - 460.00 | 1.717 times | Tue 19 August 2025 | 456.00 (1.33%) | 445.00 | 442.60 - 456.00 | 1.0566 times | Mon 18 August 2025 | 450.00 (-0.48%) | 443.10 | 443.10 - 450.00 | 1.0566 times | Thu 14 August 2025 | 452.15 (0.03%) | 444.20 | 444.20 - 460.00 | 0.7925 times | Wed 13 August 2025 | 452.00 (-0.18%) | 443.75 | 443.75 - 452.00 | 2.4717 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_ST are 428.95 and 457.95
| Weekly Target 1 | 421.63 |
| Weekly Target 2 | 436.27 |
| Weekly Target 3 | 450.63333333333 |
| Weekly Target 4 | 465.27 |
| Weekly Target 5 | 479.63 |
Weekly price and volumes for Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 450.90 (-3.86%) | 460.10 | 436.00 - 465.00 | 0.4394 times | Fri 22 August 2025 | 469.00 (3.73%) | 443.10 | 442.60 - 470.00 | 0.8925 times | Thu 14 August 2025 | 452.15 (-2.13%) | 452.80 | 443.75 - 465.00 | 1.0917 times | Fri 08 August 2025 | 462.00 (1.55%) | 446.05 | 445.85 - 473.25 | 0.5786 times | Fri 01 August 2025 | 454.95 (-2.61%) | 472.00 | 446.60 - 473.95 | 0.726 times | Fri 25 July 2025 | 467.15 (-3.85%) | 492.00 | 461.55 - 502.40 | 1.018 times | Fri 18 July 2025 | 485.85 (13.92%) | 428.00 | 417.00 - 492.00 | 1.6648 times | Fri 11 July 2025 | 426.50 (-11.12%) | 480.00 | 423.05 - 480.00 | 1.9842 times | Fri 04 July 2025 | 479.85 (-2.11%) | 480.40 | 462.50 - 482.95 | 0.7123 times | Fri 27 June 2025 | 490.20 (6.06%) | 452.95 | 452.95 - 490.20 | 0.8925 times | Fri 20 June 2025 | 462.20 (-6.36%) | 500.00 | 462.20 - 503.00 | 0.4476 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_ST are 424.83 and 462.08
| Monthly Target 1 | 416.13 |
| Monthly Target 2 | 433.52 |
| Monthly Target 3 | 453.38333333333 |
| Monthly Target 4 | 470.77 |
| Monthly Target 5 | 490.63 |
Monthly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 450.90 (-2.08%) | 455.00 | 436.00 - 473.25 | 0.5472 times | Thu 31 July 2025 | 460.50 (-4.14%) | 470.80 | 417.00 - 502.40 | 1.0221 times | Mon 30 June 2025 | 480.40 (9.18%) | 448.80 | 448.80 - 503.00 | 0.834 times | Fri 30 May 2025 | 440.00 (12.49%) | 383.35 | 339.70 - 460.00 | 1.4989 times | Wed 30 April 2025 | 391.15 (19%) | 334.95 | 334.95 - 432.45 | 0.387 times | Fri 28 March 2025 | 328.70 (1.28%) | 308.35 | 249.85 - 342.25 | 2.0074 times | Fri 28 February 2025 | 324.55 (-49.53%) | 361.20 | 305.80 - 389.00 | 1.5211 times | Fri 10 January 2025 | 643.00 (-11.95%) | 729.95 | 594.00 - 731.00 | 0.5609 times | Tue 31 December 2024 | 730.25 (-16.92%) | 866.05 | 705.00 - 870.00 | 0.8553 times | Fri 29 November 2024 | 878.95 (6.73%) | 823.55 | 737.10 - 930.00 | 0.766 times | Thu 31 October 2024 | 823.55 (51.75%) | 899.00 | 737.50 - 920.00 | 0.6909 times |
Indicator Analysis of RbmInfracon
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.8
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 8 points
Upper Bollinger band is at 474 and lower is at 444, while middle bands are at 451 and 467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbmInfracon (RBMINFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RbmInfracon in short term and the sell signal is strong.
RbmInfracon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbmInfracon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbmInfracon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.16 and RbmInfracon RBMINFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbmInfracon RBMINFRA_ST stock. Volume based technical analysis of RbmInfracon RBMINFRA_ST stock is negative.
RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_ST
DMA (daily moving average) of Rbm Infracon RBMINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 454.62 |
| 12 day DMA | 455.23 |
| 20 day DMA | 458.47 |
| 35 day DMA | 461.32 |
| 50 day DMA | 464.02 |
| 100 day DMA | 436.27 |
| 150 day DMA | 443.38 |
| 200 day DMA | 532.82 |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.25 | 452.93 | 458.34 |
| 12 day EMA | 455.83 | 456.73 | 459.39 |
| 20 day EMA | 458.3 | 459.08 | 460.87 |
| 35 day EMA | 461.69 | 462.32 | 463.51 |
| 50 day EMA | 465.15 | 465.73 | 466.69 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.62 | 458 | 461.37 |
| 12 day SMA | 455.23 | 456.16 | 457.82 |
| 20 day SMA | 458.47 | 458.93 | 459.61 |
| 35 day SMA | 461.32 | 461.43 | 461.81 |
| 50 day SMA | 464.02 | 464.62 | 465.6 |
| 100 day SMA | 436.27 | 435.18 | 434.11 |
| 150 day SMA | 443.38 | 445.68 | 448.04 |
| 200 day SMA | 532.82 | 533.01 | 533.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.