RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon
Strong Daily Stock price targets for RbmInfracon RBMINFRA_SM are 404 and 412.5
| Daily Target 1 | 401.68 |
| Daily Target 2 | 406.32 |
| Daily Target 3 | 410.18333333333 |
| Daily Target 4 | 414.82 |
| Daily Target 5 | 418.68 |
Daily price and volume Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.95 (0.62%) | 413.60 | 405.55 - 414.05 | 0.3235 times | Thu 30 October 2025 | 408.40 (0.9%) | 402.15 | 402.10 - 412.00 | 0.4219 times | Wed 29 October 2025 | 404.75 (-2.84%) | 401.60 | 393.00 - 415.00 | 1.7018 times | Tue 28 October 2025 | 416.60 (-1.28%) | 423.65 | 414.00 - 429.95 | 0.7736 times | Mon 27 October 2025 | 422.00 (3.03%) | 410.10 | 392.55 - 426.00 | 1.2658 times | Fri 24 October 2025 | 409.60 (-2.98%) | 420.05 | 401.00 - 427.00 | 1.2377 times | Thu 23 October 2025 | 422.20 (-2.3%) | 436.40 | 419.05 - 438.55 | 0.9986 times | Wed 22 October 2025 | 432.15 (2.2%) | 421.00 | 421.00 - 441.00 | 0.8158 times | Mon 20 October 2025 | 422.85 (0.02%) | 415.00 | 415.00 - 430.00 | 1.2518 times | Fri 17 October 2025 | 422.75 (-1.04%) | 430.90 | 417.95 - 430.90 | 1.2096 times | Thu 16 October 2025 | 427.20 (-1.89%) | 425.80 | 416.70 - 443.40 | 1.7722 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 401.75 and 439.15
| Weekly Target 1 | 373.75 |
| Weekly Target 2 | 392.35 |
| Weekly Target 3 | 411.15 |
| Weekly Target 4 | 429.75 |
| Weekly Target 5 | 448.55 |
Weekly price and volumes for Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.95 (0.33%) | 410.10 | 392.55 - 429.95 | 0.2918 times | Fri 24 October 2025 | 409.60 (-3.11%) | 415.00 | 401.00 - 441.00 | 0.2799 times | Fri 17 October 2025 | 422.75 (-5.34%) | 459.95 | 416.70 - 468.00 | 0.5434 times | Fri 10 October 2025 | 446.60 (1.38%) | 425.00 | 415.15 - 453.00 | 0.3439 times | Fri 03 October 2025 | 440.50 (-2.27%) | 450.75 | 436.50 - 474.65 | 0.3037 times | Fri 26 September 2025 | 450.75 (-1.38%) | 457.10 | 449.00 - 515.80 | 0.8782 times | Fri 19 September 2025 | 457.05 (20.37%) | 445.00 | 432.00 - 474.90 | 0.6897 times | Mon 10 February 2025 | 379.70 (-4.98%) | 414.20 | 379.65 - 417.00 | 0.5754 times | Fri 07 February 2025 | 399.60 (-17.66%) | 470.00 | 369.70 - 471.00 | 2.4003 times | Fri 31 January 2025 | 485.30 (-16.77%) | 583.10 | 481.90 - 595.85 | 3.6937 times | Fri 24 January 2025 | 583.10 (-18.74%) | 720.00 | 580.70 - 728.60 | 0.5049 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 360.7 and 442.8
| Monthly Target 1 | 343.95 |
| Monthly Target 2 | 377.45 |
| Monthly Target 3 | 426.05 |
| Monthly Target 4 | 459.55 |
| Monthly Target 5 | 508.15 |
Monthly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.95 (-10.37%) | 460.00 | 392.55 - 474.65 | 0.5226 times | Tue 30 September 2025 | 458.50 (20.75%) | 445.00 | 432.00 - 515.80 | 0.5488 times | Mon 10 February 2025 | 379.70 (-21.76%) | 470.00 | 369.70 - 471.00 | 0.9572 times | Fri 31 January 2025 | 485.30 (-45.34%) | 665.00 | 481.90 - 744.00 | 1.5584 times | Wed 09 October 2024 | 887.85 (-7.77%) | 980.00 | 845.55 - 1049.00 | 0.6853 times | Mon 30 September 2024 | 962.65 (30.46%) | 774.00 | 725.05 - 1000.00 | 1.6181 times | Fri 30 August 2024 | 737.90 (64.71%) | 459.00 | 459.00 - 821.70 | 2.0583 times | Wed 31 July 2024 | 448.00 (-21.12%) | 590.95 | 440.05 - 626.35 | 0.6468 times | Fri 28 June 2024 | 567.95 (16.25%) | 512.95 | 450.00 - 609.65 | 0.6232 times | Fri 31 May 2024 | 488.55 (5.26%) | 464.00 | 421.05 - 585.90 | 0.7813 times | Tue 30 April 2024 | 464.15 (-30.11%) | 542.70 | 455.00 - 542.70 | 0.1668 times |
Indicator Analysis of RbmInfracon
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 400, while middle bands are at 414 and 441
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbmInfracon (RBMINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbmInfracon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbmInfracon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbmInfracon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbmInfracon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbmInfracon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.23 and RbmInfracon RBMINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbmInfracon RBMINFRA_SM stock. Volume based technical analysis of RbmInfracon RBMINFRA_SM stock is negative.
RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM
DMA (daily moving average) of Rbm Infracon RBMINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 412.54 |
| 12 day DMA | 419.58 |
| 20 day DMA | 426.98 |
| 35 day DMA | 438.96 |
| 50 day DMA | 472.36 |
| 100 day DMA | 635.3 |
| 150 day DMA | 600.05 |
| 200 day DMA | 579.17 |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.14 | 412.73 | 414.9 |
| 12 day EMA | 419.72 | 421.31 | 423.66 |
| 20 day EMA | 430.51 | 432.57 | 435.11 |
| 35 day EMA | 458.54 | 461.34 | 464.46 |
| 50 day EMA | 486.33 | 489.41 | 492.71 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.54 | 412.27 | 415.03 |
| 12 day SMA | 419.58 | 422.64 | 426.68 |
| 20 day SMA | 426.98 | 429.41 | 431.91 |
| 35 day SMA | 438.96 | 438.09 | 437.87 |
| 50 day SMA | 472.36 | 477.95 | 483.08 |
| 100 day SMA | 635.3 | 636.62 | 637.46 |
| 150 day SMA | 600.05 | 600.72 | 601.44 |
| 200 day SMA | 579.17 | 578.95 | 578.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.