RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 78.8 and 84.68
Daily Target 1 | 74.49 |
Daily Target 2 | 77.22 |
Daily Target 3 | 80.373333333333 |
Daily Target 4 | 83.1 |
Daily Target 5 | 86.25 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.94 (1.42%) | 79.50 | 77.65 - 83.53 | 2.2152 times | Tue 19 November 2024 | 78.82 (-3.15%) | 82.20 | 78.11 - 82.78 | 1.6754 times | Mon 18 November 2024 | 81.38 (-4.52%) | 86.00 | 80.37 - 86.37 | 1.8773 times | Thu 14 November 2024 | 85.23 (0.61%) | 85.15 | 84.36 - 86.70 | 0.5958 times | Wed 13 November 2024 | 84.71 (-3.74%) | 88.00 | 84.50 - 88.00 | 0.7992 times | Tue 12 November 2024 | 88.00 (-1.35%) | 90.27 | 87.15 - 90.27 | 0.4668 times | Mon 11 November 2024 | 89.20 (-1.83%) | 90.90 | 89.00 - 91.13 | 0.4092 times | Fri 08 November 2024 | 90.86 (-1.75%) | 92.31 | 89.91 - 92.46 | 0.7114 times | Thu 07 November 2024 | 92.48 (-0.61%) | 93.08 | 91.71 - 93.19 | 0.4483 times | Wed 06 November 2024 | 93.05 (2.15%) | 91.55 | 91.05 - 93.50 | 0.8014 times | Tue 05 November 2024 | 91.09 (-0.27%) | 91.08 | 90.61 - 91.56 | 0.4546 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 74.44 and 83.16
Weekly Target 1 | 72.6 |
Weekly Target 2 | 76.27 |
Weekly Target 3 | 81.32 |
Weekly Target 4 | 84.99 |
Weekly Target 5 | 90.04 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.94 (-6.21%) | 86.00 | 77.65 - 86.37 | 0.9733 times | Thu 14 November 2024 | 85.23 (-6.2%) | 90.90 | 84.36 - 91.13 | 0.3832 times | Fri 08 November 2024 | 90.86 (-1.02%) | 92.04 | 89.91 - 93.50 | 0.5104 times | Fri 01 November 2024 | 91.80 (-2.41%) | 94.22 | 89.90 - 97.39 | 0.7538 times | Fri 25 October 2024 | 94.07 (-8.65%) | 103.94 | 92.83 - 103.94 | 0.7352 times | Fri 18 October 2024 | 102.98 (-3.71%) | 107.45 | 102.54 - 107.45 | 0.4014 times | Fri 11 October 2024 | 106.95 (-2.91%) | 111.00 | 105.05 - 112.00 | 0.7762 times | Fri 04 October 2024 | 110.16 (-1.18%) | 111.50 | 108.55 - 114.10 | 1.2018 times | Fri 27 September 2024 | 111.48 (3.46%) | 107.60 | 106.78 - 116.50 | 2.7439 times | Fri 20 September 2024 | 107.75 (3.12%) | 104.99 | 103.01 - 109.60 | 1.5208 times | Fri 13 September 2024 | 104.49 (-3.37%) | 108.00 | 104.00 - 108.80 | 0.8274 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 70.87 and 86.72
Monthly Target 1 | 67.85 |
Monthly Target 2 | 73.89 |
Monthly Target 3 | 83.696666666667 |
Monthly Target 4 | 89.74 |
Monthly Target 5 | 99.55 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.94 (-11.8%) | 90.93 | 77.65 - 93.50 | 0.3462 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.6561 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.2738 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.5352 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.1823 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 0.9668 times | Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.6334 times | Tue 30 April 2024 | 99.90 (-1.33%) | 102.10 | 95.00 - 107.40 | 0.6228 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8173 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 0.9663 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 2.0412 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.41
Munafa value: 24 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 82.02 |
12 day DMA | 87.18 |
20 day DMA | 89.73 |
35 day DMA | 96.44 |
50 day DMA | 100.05 |
100 day DMA | 104.79 |
150 day DMA | 104.45 |
200 day DMA | 104.73 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.06 | 83.12 | 85.27 |
12 day EMA | 86.08 | 87.2 | 88.72 |
20 day EMA | 89.46 | 90.46 | 91.69 |
35 day EMA | 94.2 | 95.04 | 95.99 |
50 day EMA | 98.87 | 99.64 | 100.49 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.02 | 83.63 | 85.7 |
12 day SMA | 87.18 | 88.16 | 89.15 |
20 day SMA | 89.73 | 90.54 | 91.56 |
35 day SMA | 96.44 | 97.32 | 98.26 |
50 day SMA | 100.05 | 100.58 | 101.17 |
100 day SMA | 104.79 | 105.06 | 105.3 |
150 day SMA | 104.45 | 104.58 | 104.72 |
200 day SMA | 104.73 | 104.9 | 105.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.