Login or Join

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 78.8 and 84.68

Daily Target 174.49
Daily Target 277.22
Daily Target 380.373333333333
Daily Target 483.1
Daily Target 586.25

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 21 November 2024 79.94 (1.42%) 79.50 77.65 - 83.53 2.2152 times
Tue 19 November 2024 78.82 (-3.15%) 82.20 78.11 - 82.78 1.6754 times
Mon 18 November 2024 81.38 (-4.52%) 86.00 80.37 - 86.37 1.8773 times
Thu 14 November 2024 85.23 (0.61%) 85.15 84.36 - 86.70 0.5958 times
Wed 13 November 2024 84.71 (-3.74%) 88.00 84.50 - 88.00 0.7992 times
Tue 12 November 2024 88.00 (-1.35%) 90.27 87.15 - 90.27 0.4668 times
Mon 11 November 2024 89.20 (-1.83%) 90.90 89.00 - 91.13 0.4092 times
Fri 08 November 2024 90.86 (-1.75%) 92.31 89.91 - 92.46 0.7114 times
Thu 07 November 2024 92.48 (-0.61%) 93.08 91.71 - 93.19 0.4483 times
Wed 06 November 2024 93.05 (2.15%) 91.55 91.05 - 93.50 0.8014 times
Tue 05 November 2024 91.09 (-0.27%) 91.08 90.61 - 91.56 0.4546 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 74.44 and 83.16

Weekly Target 172.6
Weekly Target 276.27
Weekly Target 381.32
Weekly Target 484.99
Weekly Target 590.04

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 21 November 2024 79.94 (-6.21%) 86.00 77.65 - 86.37 0.9733 times
Thu 14 November 2024 85.23 (-6.2%) 90.90 84.36 - 91.13 0.3832 times
Fri 08 November 2024 90.86 (-1.02%) 92.04 89.91 - 93.50 0.5104 times
Fri 01 November 2024 91.80 (-2.41%) 94.22 89.90 - 97.39 0.7538 times
Fri 25 October 2024 94.07 (-8.65%) 103.94 92.83 - 103.94 0.7352 times
Fri 18 October 2024 102.98 (-3.71%) 107.45 102.54 - 107.45 0.4014 times
Fri 11 October 2024 106.95 (-2.91%) 111.00 105.05 - 112.00 0.7762 times
Fri 04 October 2024 110.16 (-1.18%) 111.50 108.55 - 114.10 1.2018 times
Fri 27 September 2024 111.48 (3.46%) 107.60 106.78 - 116.50 2.7439 times
Fri 20 September 2024 107.75 (3.12%) 104.99 103.01 - 109.60 1.5208 times
Fri 13 September 2024 104.49 (-3.37%) 108.00 104.00 - 108.80 0.8274 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 70.87 and 86.72

Monthly Target 167.85
Monthly Target 273.89
Monthly Target 383.696666666667
Monthly Target 489.74
Monthly Target 599.55

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 21 November 2024 79.94 (-11.8%) 90.93 77.65 - 93.50 0.3462 times
Thu 31 October 2024 90.64 (-18.21%) 110.85 89.90 - 114.10 0.6561 times
Mon 30 September 2024 110.82 (0.8%) 110.50 103.01 - 116.50 1.2738 times
Fri 30 August 2024 109.94 (1.8%) 108.30 104.43 - 115.71 1.5352 times
Wed 31 July 2024 108.00 (8.67%) 100.17 99.46 - 118.90 2.1823 times
Fri 28 June 2024 99.38 (-2.76%) 105.00 91.50 - 114.95 0.9668 times
Fri 31 May 2024 102.20 (2.3%) 100.05 97.15 - 107.95 0.6334 times
Tue 30 April 2024 99.90 (-1.33%) 102.10 95.00 - 107.40 0.6228 times
Thu 28 March 2024 101.25 (-5.51%) 107.60 97.80 - 111.20 0.8173 times
Thu 29 February 2024 107.15 (-9.54%) 119.30 103.80 - 120.30 0.9663 times
Wed 31 January 2024 118.45 (5.95%) 112.25 111.70 - 133.70 2.0412 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Restaurant Brand RBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Restaurant Brand RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.41

Munafa value: 24 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.86 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 82.02
12 day DMA 87.18
20 day DMA 89.73
35 day DMA 96.44
50 day DMA 100.05
100 day DMA 104.79
150 day DMA 104.45
200 day DMA 104.73

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0683.1285.27
12 day EMA86.0887.288.72
20 day EMA89.4690.4691.69
35 day EMA94.295.0495.99
50 day EMA98.8799.64100.49

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0283.6385.7
12 day SMA87.1888.1689.15
20 day SMA89.7390.5491.56
35 day SMA96.4497.3298.26
50 day SMA100.05100.58101.17
100 day SMA104.79105.06105.3
150 day SMA104.45104.58104.72
200 day SMA104.73104.9105.07
Back to top | Use Dark Theme