RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 609.3 and 624.35
| Daily Target 1 | 606.4 |
| Daily Target 2 | 612.2 |
| Daily Target 3 | 621.45 |
| Daily Target 4 | 627.25 |
| Daily Target 5 | 636.5 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 618.00 (-1.69%) | 624.50 | 615.65 - 630.70 | 0.2686 times | Thu 30 October 2025 | 628.60 (-3.29%) | 650.00 | 625.90 - 653.00 | 0.4721 times | Wed 29 October 2025 | 650.00 (-0.41%) | 663.70 | 635.00 - 663.90 | 1.2961 times | Tue 28 October 2025 | 652.70 (-4.92%) | 686.50 | 646.65 - 695.90 | 3.7122 times | Mon 27 October 2025 | 686.50 (3.9%) | 670.10 | 661.85 - 689.00 | 1.7731 times | Fri 24 October 2025 | 660.75 (2.64%) | 649.50 | 627.60 - 667.00 | 1.1822 times | Thu 23 October 2025 | 643.75 (3.39%) | 624.00 | 623.00 - 651.00 | 0.597 times | Wed 22 October 2025 | 622.65 (1.54%) | 613.00 | 610.20 - 625.95 | 0.1155 times | Mon 20 October 2025 | 613.20 (4.3%) | 587.00 | 583.00 - 620.80 | 0.3669 times | Fri 17 October 2025 | 587.90 (-1.75%) | 598.40 | 583.50 - 598.40 | 0.2164 times | Thu 16 October 2025 | 598.40 (2.23%) | 615.55 | 590.80 - 615.55 | 0.2852 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 576.7 and 656.95
| Weekly Target 1 | 562.93 |
| Weekly Target 2 | 590.47 |
| Weekly Target 3 | 643.18333333333 |
| Weekly Target 4 | 670.72 |
| Weekly Target 5 | 723.43 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 618.00 (-6.47%) | 670.10 | 615.65 - 695.90 | 2.8754 times | Fri 24 October 2025 | 660.75 (12.39%) | 587.00 | 583.00 - 667.00 | 0.8645 times | Fri 17 October 2025 | 587.90 (-3.13%) | 599.95 | 564.50 - 615.55 | 0.4005 times | Fri 10 October 2025 | 606.90 (1.62%) | 605.00 | 585.55 - 618.85 | 0.538 times | Fri 03 October 2025 | 597.20 (-2.56%) | 623.70 | 568.00 - 623.70 | 0.6131 times | Fri 26 September 2025 | 612.90 (-7.79%) | 665.00 | 611.15 - 697.80 | 1.1442 times | Fri 19 September 2025 | 664.65 (8.1%) | 615.90 | 612.50 - 667.50 | 1.0625 times | Fri 12 September 2025 | 614.85 (0.08%) | 620.00 | 611.00 - 653.10 | 1.2066 times | Fri 05 September 2025 | 614.35 (1.27%) | 607.00 | 602.05 - 638.90 | 0.8287 times | Fri 29 August 2025 | 606.65 (-4.91%) | 635.15 | 603.85 - 650.00 | 0.4666 times | Fri 22 August 2025 | 638.00 (-1.39%) | 665.95 | 636.00 - 686.50 | 1.1712 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 591.25 and 722.65
| Monthly Target 1 | 494.73 |
| Monthly Target 2 | 556.37 |
| Monthly Target 3 | 626.13333333333 |
| Monthly Target 4 | 687.77 |
| Monthly Target 5 | 757.53 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.0676 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.9981 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2029 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7314 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 631.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.88
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 618 and price is deviating by 28 points
Upper Bollinger band is at 673 and lower is at 562, while middle bands are at 590 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.49 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 647.16 |
| 12 day DMA | 628.98 |
| 20 day DMA | 617.28 |
| 35 day DMA | 621.01 |
| 50 day DMA | 622.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635 | 643.5 | 650.95 |
| 12 day EMA | 631.31 | 633.73 | 634.66 |
| 20 day EMA | 626.55 | 627.45 | 627.33 |
| 35 day EMA | 625.67 | 626.12 | 625.97 |
| 50 day EMA | 627.99 | 628.4 | 628.39 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.16 | 655.71 | 658.74 |
| 12 day SMA | 628.98 | 625.89 | 622.73 |
| 20 day SMA | 617.28 | 616.12 | 613.36 |
| 35 day SMA | 621.01 | 621.54 | 622.02 |
| 50 day SMA | 622.94 | 623.6 | 623.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.