RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1084.8 and 1121.9
| Daily Target 1 | 1077.77 |
| Daily Target 2 | 1091.83 |
| Daily Target 3 | 1114.8666666667 |
| Daily Target 4 | 1128.93 |
| Daily Target 5 | 1151.97 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1105.90 (-1.43%) | 1123.40 | 1100.80 - 1137.90 | 0.169 times | Thu 28 August 2025 | 1122.00 (-2.75%) | 1130.60 | 1111.40 - 1144.40 | 0.2666 times | Tue 26 August 2025 | 1153.70 (-2.18%) | 1179.40 | 1141.00 - 1179.60 | 0.2145 times | Mon 25 August 2025 | 1179.40 (1.7%) | 1156.00 | 1136.00 - 1231.00 | 0.8906 times | Fri 22 August 2025 | 1159.70 (-2.21%) | 1175.00 | 1151.30 - 1190.80 | 0.3339 times | Thu 21 August 2025 | 1185.90 (-4.36%) | 1240.00 | 1180.00 - 1240.00 | 0.5492 times | Wed 20 August 2025 | 1240.00 (3.3%) | 1195.20 | 1180.00 - 1270.00 | 3.2675 times | Tue 19 August 2025 | 1200.40 (10.23%) | 1105.60 | 1090.00 - 1218.00 | 3.4229 times | Mon 18 August 2025 | 1089.00 (5.51%) | 1052.00 | 1032.20 - 1124.70 | 0.7371 times | Thu 14 August 2025 | 1032.10 (-0.82%) | 1044.50 | 1027.70 - 1056.90 | 0.1487 times | Wed 13 August 2025 | 1040.60 (-1.81%) | 1059.80 | 1035.30 - 1074.10 | 0.2026 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1038.25 and 1168.45
| Weekly Target 1 | 1015.7 |
| Weekly Target 2 | 1060.8 |
| Weekly Target 3 | 1145.9 |
| Weekly Target 4 | 1191 |
| Weekly Target 5 | 1276.1 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1105.90 (-4.64%) | 1156.00 | 1100.80 - 1231.00 | 0.2751 times | Fri 22 August 2025 | 1159.70 (12.36%) | 1052.00 | 1032.20 - 1270.00 | 1.4841 times | Thu 14 August 2025 | 1032.10 (-4.9%) | 1087.00 | 1027.70 - 1108.10 | 0.1276 times | Fri 08 August 2025 | 1085.30 (-7.35%) | 1171.50 | 1080.00 - 1221.90 | 0.3423 times | Fri 01 August 2025 | 1171.40 (6.72%) | 1095.50 | 1069.90 - 1179.00 | 0.2877 times | Fri 25 July 2025 | 1097.60 (-8.24%) | 1196.00 | 1091.00 - 1218.40 | 0.4676 times | Fri 18 July 2025 | 1196.10 (-5.85%) | 1267.70 | 1177.20 - 1292.70 | 0.3557 times | Fri 11 July 2025 | 1270.40 (-1.03%) | 1284.00 | 1248.80 - 1366.00 | 1.437 times | Fri 04 July 2025 | 1283.60 (5.02%) | 1246.00 | 1209.50 - 1411.90 | 3.7462 times | Fri 27 June 2025 | 1222.30 (17.71%) | 1035.00 | 1031.90 - 1234.50 | 1.4766 times | Fri 20 June 2025 | 1038.40 (-5.24%) | 1085.00 | 1026.90 - 1111.60 | 0.2679 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 945.65 and 1187.95
| Monthly Target 1 | 892.23 |
| Monthly Target 2 | 999.07 |
| Monthly Target 3 | 1134.5333333333 |
| Monthly Target 4 | 1241.37 |
| Monthly Target 5 | 1376.83 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 0.9695 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.4907 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.3963 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.1283 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5374 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.0899 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 0.7401 times | Fri 31 January 2025 | 1478.10 (-29.75%) | 2104.20 | 1385.00 - 2110.45 | 0.7083 times | Tue 31 December 2024 | 2104.20 (2.8%) | 2021.15 | 1952.60 - 2274.70 | 0.4693 times | Fri 29 November 2024 | 2046.85 (-7.41%) | 2254.75 | 1913.15 - 2304.75 | 0.4701 times | Thu 31 October 2024 | 2210.55 (-6.61%) | 2365.05 | 2056.10 - 2496.00 | 0.5983 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1139.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1135 and price is deviating by 56 points
Upper Bollinger band is at 1245 and lower is at 1025, while middle bands are at 1080 and 1190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.91 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1144.14 |
| 12 day DMA | 1130.71 |
| 20 day DMA | 1134.27 |
| 35 day DMA | 1157.21 |
| 50 day DMA | 1168.68 |
| 100 day DMA | 1100.27 |
| 150 day DMA | 1148.5 |
| 200 day DMA | 1373.66 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.28 | 1149.97 | 1163.95 |
| 12 day EMA | 1139.41 | 1145.5 | 1149.77 |
| 20 day EMA | 1140.5 | 1144.14 | 1146.47 |
| 35 day EMA | 1148.81 | 1151.34 | 1153.07 |
| 50 day EMA | 1159.64 | 1161.83 | 1163.45 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.14 | 1160.14 | 1183.74 |
| 12 day SMA | 1130.71 | 1129.17 | 1126.11 |
| 20 day SMA | 1134.27 | 1135.21 | 1135.62 |
| 35 day SMA | 1157.21 | 1163.35 | 1168.91 |
| 50 day SMA | 1168.68 | 1167.75 | 1166.87 |
| 100 day SMA | 1100.27 | 1099.68 | 1099.06 |
| 150 day SMA | 1148.5 | 1154.27 | 1159.47 |
| 200 day SMA | 1373.66 | 1378.27 | 1383.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.