RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1364.03 and 1628.03
| Daily Target 1 | 1308.35 |
| Daily Target 2 | 1419.7 |
| Daily Target 3 | 1572.35 |
| Daily Target 4 | 1683.7 |
| Daily Target 5 | 1836.35 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1531.05 (-10.54%) | 1725.00 | 1461.00 - 1725.00 | 2.4557 times | Wed 29 January 2025 | 1711.45 (5.78%) | 1625.00 | 1622.55 - 1724.90 | 0.4274 times | Tue 28 January 2025 | 1617.90 (-4.49%) | 1680.00 | 1557.20 - 1699.90 | 1.0295 times | Mon 27 January 2025 | 1693.95 (-3.74%) | 1726.00 | 1650.05 - 1749.80 | 2.2718 times | Fri 24 January 2025 | 1759.80 (-2.33%) | 1807.00 | 1751.40 - 1807.00 | 0.2843 times | Thu 23 January 2025 | 1801.80 (-0.88%) | 1820.50 | 1789.00 - 1842.80 | 0.3426 times | Wed 22 January 2025 | 1817.80 (-3.86%) | 1892.00 | 1765.00 - 1897.00 | 0.4796 times | Tue 21 January 2025 | 1890.70 (-4.1%) | 1971.00 | 1883.05 - 1978.85 | 2.064 times | Mon 20 January 2025 | 1971.55 (3.66%) | 1910.00 | 1895.35 - 1977.95 | 0.32 times | Fri 17 January 2025 | 1901.90 (0.63%) | 1899.00 | 1866.20 - 1909.00 | 0.3251 times | Thu 16 January 2025 | 1890.00 (2.19%) | 1879.00 | 1869.30 - 1920.00 | 0.2149 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1351.63 and 1640.43
| Weekly Target 1 | 1291.82 |
| Weekly Target 2 | 1411.43 |
| Weekly Target 3 | 1580.6166666667 |
| Weekly Target 4 | 1700.23 |
| Weekly Target 5 | 1869.42 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1531.05 (-13%) | 1726.00 | 1461.00 - 1749.80 | 2.2462 times | Fri 24 January 2025 | 1759.80 (-7.47%) | 1910.00 | 1751.40 - 1978.85 | 1.2678 times | Fri 17 January 2025 | 1901.90 (5.45%) | 1900.20 | 1760.00 - 1929.00 | 1.3147 times | Mon 13 January 2025 | 1803.65 (-6.04%) | 1900.20 | 1760.00 - 1900.20 | 0.3009 times | Fri 10 January 2025 | 1919.65 (-7.23%) | 2055.00 | 1911.25 - 2065.00 | 0.7718 times | Fri 03 January 2025 | 2069.15 (-0.58%) | 2164.30 | 2050.05 - 2164.30 | 0.767 times | Fri 27 December 2024 | 2081.15 (4.02%) | 2050.00 | 1952.60 - 2099.00 | 0.8495 times | Fri 20 December 2024 | 2000.75 (-2.06%) | 2061.00 | 1980.05 - 2080.00 | 0.4849 times | Wed 18 December 2024 | 2042.85 (-5.21%) | 2157.00 | 2035.55 - 2191.15 | 0.531 times | Fri 13 December 2024 | 2155.10 (4.87%) | 2065.00 | 2051.80 - 2274.70 | 1.4661 times | Fri 06 December 2024 | 2055.10 (0.4%) | 2021.15 | 2000.10 - 2098.90 | 1.129 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1171.3 and 1820.75
| Monthly Target 1 | 1051.38 |
| Monthly Target 2 | 1291.22 |
| Monthly Target 3 | 1700.8333333333 |
| Monthly Target 4 | 1940.67 |
| Monthly Target 5 | 2350.28 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1531.05 (-27.24%) | 2104.20 | 1461.00 - 2110.45 | 1.3178 times | Tue 31 December 2024 | 2104.20 (2.8%) | 2021.15 | 1952.60 - 2274.70 | 1.0068 times | Fri 29 November 2024 | 2046.85 (-7.41%) | 2254.75 | 1913.15 - 2304.75 | 0.9895 times | Thu 31 October 2024 | 2210.55 (-6.61%) | 2365.05 | 2056.10 - 2496.00 | 1.2593 times | Mon 30 September 2024 | 2366.90 (0%) | 2370.00 | 2338.20 - 2498.75 | 0.4266 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1753.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1641.88
Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is strongly bearish. It has broken a strong support of 1877 and is expected to move down further.
Munafa value: -10 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1843 and price is deviating by 129 points
Upper Bollinger band is at 2101 and lower is at 1586, while middle bands are at 1715 and 1972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.63 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1662.83 |
| 12 day DMA | 1786.45 |
| 20 day DMA | 1842.95 |
| 35 day DMA | 1936.37 |
| 50 day DMA | 1982.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.45 | 1720.64 | 1725.23 |
| 12 day EMA | 1753.63 | 1794.09 | 1809.11 |
| 20 day EMA | 1818.58 | 1848.83 | 1863.28 |
| 35 day EMA | 1889.36 | 1910.46 | 1922.18 |
| 50 day EMA | 1952.57 | 1969.77 | 1980.31 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.83 | 1716.98 | 1738.25 |
| 12 day SMA | 1786.45 | 1816.7 | 1824.38 |
| 20 day SMA | 1842.95 | 1869.86 | 1888.88 |
| 35 day SMA | 1936.37 | 1954.2 | 1968.62 |
| 50 day SMA | 1982.32 | 1991.37 | 1996.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.