Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 596.2 and 607.35
| Daily Target 1 | 593.88 |
| Daily Target 2 | 598.52 |
| Daily Target 3 | 605.03333333333 |
| Daily Target 4 | 609.67 |
| Daily Target 5 | 616.18 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 603.15 (0.59%) | 605.60 | 600.40 - 611.55 | 0.6482 times | Fri 29 August 2025 | 599.60 (-1.06%) | 607.90 | 598.00 - 611.00 | 0.3248 times | Thu 28 August 2025 | 606.05 (-2.06%) | 616.00 | 601.20 - 616.00 | 0.4361 times | Tue 26 August 2025 | 618.80 (-1.46%) | 622.00 | 615.30 - 628.00 | 0.3757 times | Mon 25 August 2025 | 628.00 (1.1%) | 624.40 | 618.75 - 632.95 | 0.4694 times | Fri 22 August 2025 | 621.15 (-1.87%) | 632.85 | 618.00 - 632.85 | 0.6512 times | Thu 21 August 2025 | 633.00 (-2.94%) | 652.15 | 628.50 - 653.80 | 0.8763 times | Wed 20 August 2025 | 652.15 (-0.4%) | 654.75 | 646.55 - 679.00 | 2.2509 times | Tue 19 August 2025 | 654.75 (6.93%) | 615.35 | 615.00 - 665.00 | 3.5233 times | Mon 18 August 2025 | 612.30 (0.06%) | 615.00 | 609.30 - 622.20 | 0.4442 times | Thu 14 August 2025 | 611.95 (0.34%) | 612.05 | 605.00 - 619.25 | 0.3703 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 596.2 and 607.35
| Weekly Target 1 | 593.88 |
| Weekly Target 2 | 598.52 |
| Weekly Target 3 | 605.03333333333 |
| Weekly Target 4 | 609.67 |
| Weekly Target 5 | 616.18 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 603.15 (0.59%) | 605.60 | 600.40 - 611.55 | 0.0442 times | Fri 29 August 2025 | 599.60 (-3.47%) | 624.40 | 598.00 - 632.95 | 0.1095 times | Fri 22 August 2025 | 621.15 (1.5%) | 615.00 | 609.30 - 679.00 | 0.5283 times | Thu 14 August 2025 | 611.95 (-1.11%) | 615.20 | 602.95 - 628.00 | 0.1249 times | Fri 08 August 2025 | 618.85 (-5.8%) | 657.25 | 613.00 - 658.00 | 0.3006 times | Fri 01 August 2025 | 656.95 (-6.56%) | 702.90 | 654.00 - 702.90 | 0.1859 times | Fri 25 July 2025 | 703.10 (-2.18%) | 720.35 | 696.05 - 753.00 | 0.6997 times | Fri 18 July 2025 | 718.80 (3.02%) | 698.00 | 681.10 - 734.00 | 0.4545 times | Fri 11 July 2025 | 697.70 (-2.13%) | 716.40 | 686.20 - 731.70 | 0.4687 times | Fri 04 July 2025 | 712.90 (14.18%) | 629.75 | 627.45 - 783.90 | 7.0837 times | Fri 27 June 2025 | 624.35 (6.27%) | 587.50 | 578.00 - 635.00 | 0.3167 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 596.2 and 607.35
| Monthly Target 1 | 593.88 |
| Monthly Target 2 | 598.52 |
| Monthly Target 3 | 605.03333333333 |
| Monthly Target 4 | 609.67 |
| Monthly Target 5 | 616.18 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 603.15 (0.59%) | 605.60 | 600.40 - 611.55 | 0.0224 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.5526 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 3.3934 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.4854 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3198 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.6741 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 0.8345 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.193 times | Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 0.8795 times | Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 1.6454 times | Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.5211 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 17 points
Upper Bollinger band is at 659 and lower is at 591, while middle bands are at 608 and 642
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.32 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 611.12 |
| 12 day DMA | 620.9 |
| 20 day DMA | 624.91 |
| 35 day DMA | 657.86 |
| 50 day DMA | 662.01 |
| 100 day DMA | 929.72 |
| 150 day DMA | 1100.26 |
| 200 day DMA | 1240.11 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.58 | 612.79 | 619.38 |
| 12 day EMA | 619.98 | 623.04 | 627.3 |
| 20 day EMA | 629.34 | 632.1 | 635.52 |
| 35 day EMA | 638.47 | 640.55 | 642.96 |
| 50 day EMA | 651.21 | 653.17 | 655.36 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.12 | 614.72 | 621.4 |
| 12 day SMA | 620.9 | 621.83 | 622.85 |
| 20 day SMA | 624.91 | 628.19 | 632.39 |
| 35 day SMA | 657.86 | 660.44 | 663.25 |
| 50 day SMA | 662.01 | 661.67 | 661.71 |
| 100 day SMA | 929.72 | 937.78 | 945.95 |
| 150 day SMA | 1100.26 | 1107.92 | 1115.27 |
| 200 day SMA | 1240.11 | 1245.17 | 1250.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.