Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1346.95 and 1393.85
| Daily Target 1 | 1338.02 |
| Daily Target 2 | 1355.88 |
| Daily Target 3 | 1384.9166666667 |
| Daily Target 4 | 1402.78 |
| Daily Target 5 | 1431.82 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1373.75 (-2.08%) | 1395.70 | 1367.05 - 1413.95 | 0.3058 times | Fri 28 March 2025 | 1402.95 (-2.4%) | 1449.95 | 1390.00 - 1467.85 | 0.3085 times | Thu 27 March 2025 | 1437.50 (0.63%) | 1425.00 | 1407.85 - 1448.20 | 0.2522 times | Wed 26 March 2025 | 1428.50 (-1.44%) | 1446.05 | 1425.05 - 1476.00 | 0.24 times | Tue 25 March 2025 | 1449.40 (-3.32%) | 1515.00 | 1441.00 - 1520.00 | 0.3677 times | Mon 24 March 2025 | 1499.10 (1.16%) | 1482.00 | 1480.25 - 1521.60 | 0.3756 times | Fri 21 March 2025 | 1481.90 (5.15%) | 1412.00 | 1410.00 - 1564.20 | 3.023 times | Thu 20 March 2025 | 1409.30 (-0.5%) | 1418.00 | 1400.10 - 1479.15 | 0.6255 times | Wed 19 March 2025 | 1416.40 (-0.83%) | 1403.00 | 1382.50 - 1428.30 | 0.7411 times | Tue 18 March 2025 | 1428.30 (15.99%) | 1237.50 | 1232.95 - 1457.30 | 3.7606 times | Mon 17 March 2025 | 1231.35 (0.59%) | 1224.10 | 1216.10 - 1243.40 | 0.1743 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1346.95 and 1393.85
| Weekly Target 1 | 1338.02 |
| Weekly Target 2 | 1355.88 |
| Weekly Target 3 | 1384.9166666667 |
| Weekly Target 4 | 1402.78 |
| Weekly Target 5 | 1431.82 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1373.75 (-2.08%) | 1395.70 | 1367.05 - 1413.95 | 0.1838 times | Fri 28 March 2025 | 1402.95 (-5.33%) | 1482.00 | 1390.00 - 1521.60 | 0.9278 times | Fri 21 March 2025 | 1481.90 (21.06%) | 1224.10 | 1216.10 - 1564.20 | 5.002 times | Thu 13 March 2025 | 1224.10 (-7.97%) | 1329.05 | 1221.00 - 1342.00 | 0.6401 times | Fri 07 March 2025 | 1330.05 (2.84%) | 1305.00 | 1239.00 - 1375.00 | 0.6816 times | Fri 28 February 2025 | 1293.35 (-6.35%) | 1360.60 | 1285.05 - 1417.40 | 0.3265 times | Fri 21 February 2025 | 1381.10 (-0.15%) | 1369.85 | 1321.45 - 1439.90 | 0.4704 times | Fri 14 February 2025 | 1383.20 (-9.38%) | 1527.70 | 1362.40 - 1535.95 | 0.4228 times | Fri 07 February 2025 | 1526.40 (0.99%) | 1519.95 | 1480.05 - 1548.00 | 0.4575 times | Fri 31 January 2025 | 1511.40 (-1.83%) | 1523.35 | 1421.15 - 1566.45 | 0.8875 times | Fri 24 January 2025 | 1539.65 (-3.66%) | 1613.70 | 1444.80 - 1630.65 | 2.3542 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1346.95 and 1393.85
| Monthly Target 1 | 1338.02 |
| Monthly Target 2 | 1355.88 |
| Monthly Target 3 | 1384.9166666667 |
| Monthly Target 4 | 1402.78 |
| Monthly Target 5 | 1431.82 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1373.75 (-2.08%) | 1395.70 | 1367.05 - 1413.95 | 0.0317 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.2504 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2892 times | Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 1.3459 times | Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 2.5045 times | Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.7809 times | Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.6574 times | Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 0.9785 times | Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 0.924 times | Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.2376 times | Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.1381 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1399.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1356 and price is deviating by 86 points
Upper Bollinger band is at 1528 and lower is at 1185, while middle bands are at 1271 and 1442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.65 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1418.42 |
| 12 day DMA | 1398.55 |
| 20 day DMA | 1355.9 |
| 35 day DMA | 1375.11 |
| 50 day DMA | 1418.95 |
| 100 day DMA | 1537.99 |
| 150 day DMA | 1615.63 |
| 200 day DMA | 1796.53 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.35 | 1425.64 | 1436.98 |
| 12 day EMA | 1399.46 | 1404.13 | 1404.34 |
| 20 day EMA | 1390.41 | 1392.16 | 1391.03 |
| 35 day EMA | 1405.97 | 1407.87 | 1408.16 |
| 50 day EMA | 1429.17 | 1431.43 | 1432.59 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.42 | 1443.49 | 1459.28 |
| 12 day SMA | 1398.55 | 1388.39 | 1376.56 |
| 20 day SMA | 1355.9 | 1351.88 | 1349.69 |
| 35 day SMA | 1375.11 | 1379.38 | 1382.36 |
| 50 day SMA | 1418.95 | 1423.23 | 1427.03 |
| 100 day SMA | 1537.99 | 1540.47 | 1542.83 |
| 150 day SMA | 1615.63 | 1619.73 | 1623.41 |
| 200 day SMA | 1796.53 | 1800.42 | 1804.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.