Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1395.83 and 1458.63
| Daily Target 1 | 1384.62 |
| Daily Target 2 | 1407.03 |
| Daily Target 3 | 1447.4166666667 |
| Daily Target 4 | 1469.83 |
| Daily Target 5 | 1510.22 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1429.45 (-3.57%) | 1482.40 | 1425.00 - 1487.80 | 1.1491 times | Tue 19 November 2024 | 1482.40 (1.15%) | 1474.85 | 1457.05 - 1501.00 | 1.0667 times | Mon 18 November 2024 | 1465.60 (-2.6%) | 1507.00 | 1456.05 - 1533.95 | 1.1157 times | Thu 14 November 2024 | 1504.70 (0.46%) | 1498.00 | 1488.05 - 1521.55 | 0.5991 times | Wed 13 November 2024 | 1497.85 (-3.85%) | 1557.85 | 1495.00 - 1575.00 | 0.9455 times | Tue 12 November 2024 | 1557.85 (-0.37%) | 1578.00 | 1550.00 - 1600.75 | 0.9736 times | Mon 11 November 2024 | 1563.70 (-1.93%) | 1599.00 | 1561.00 - 1599.00 | 0.7246 times | Fri 08 November 2024 | 1594.55 (-1.26%) | 1615.90 | 1586.05 - 1623.20 | 0.8506 times | Thu 07 November 2024 | 1614.85 (-0.45%) | 1624.95 | 1609.20 - 1632.00 | 0.7429 times | Wed 06 November 2024 | 1622.20 (-1.03%) | 1656.70 | 1616.30 - 1668.65 | 1.8321 times | Tue 05 November 2024 | 1639.15 (-2.85%) | 1700.00 | 1620.50 - 1763.00 | 8.116 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1372.75 and 1481.7
| Weekly Target 1 | 1353.85 |
| Weekly Target 2 | 1391.65 |
| Weekly Target 3 | 1462.8 |
| Weekly Target 4 | 1500.6 |
| Weekly Target 5 | 1571.75 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1429.45 (-5%) | 1507.00 | 1425.00 - 1533.95 | 0.3949 times | Thu 14 November 2024 | 1504.70 (-5.63%) | 1599.00 | 1488.05 - 1600.75 | 0.3843 times | Fri 08 November 2024 | 1594.55 (-3.71%) | 1325.00 | 1325.00 - 1763.00 | 1.78 times | Fri 01 November 2024 | 1655.95 (6.11%) | 1562.95 | 1535.00 - 1659.90 | 0.5065 times | Fri 25 October 2024 | 1560.65 (-8.3%) | 1718.70 | 1536.25 - 1720.00 | 0.8518 times | Fri 18 October 2024 | 1701.85 (6.14%) | 1605.05 | 1605.05 - 1829.00 | 2.7166 times | Fri 11 October 2024 | 1603.45 (-3.07%) | 1660.00 | 1567.65 - 1683.00 | 1.129 times | Fri 04 October 2024 | 1654.15 (-7.76%) | 1790.00 | 1644.25 - 1800.00 | 0.864 times | Fri 27 September 2024 | 1793.30 (-3.03%) | 1853.00 | 1788.00 - 1875.00 | 0.6547 times | Fri 20 September 2024 | 1849.35 (0.21%) | 1870.95 | 1805.00 - 1870.95 | 0.7183 times | Fri 13 September 2024 | 1845.50 (-7.67%) | 1998.50 | 1842.00 - 1998.50 | 1.7632 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1158.23 and 1596.23
| Monthly Target 1 | 1067.82 |
| Monthly Target 2 | 1248.63 |
| Monthly Target 3 | 1505.8166666667 |
| Monthly Target 4 | 1686.63 |
| Monthly Target 5 | 1943.82 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1429.45 (-12.62%) | 1650.00 | 1325.00 - 1763.00 | 0.3915 times | Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.8792 times | Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 1.3087 times | Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 1.2359 times | Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.6553 times | Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.5221 times | Fri 31 May 2024 | 2210.20 (5.08%) | 2123.70 | 2053.00 - 2333.00 | 0.8939 times | Tue 30 April 2024 | 2103.35 (16.32%) | 1824.70 | 1810.05 - 2136.35 | 0.7754 times | Thu 28 March 2024 | 1808.30 (-1.4%) | 1842.00 | 1590.00 - 1868.00 | 0.3497 times | Thu 29 February 2024 | 1833.90 (3.3%) | 1780.00 | 1669.90 - 1943.90 | 0.9881 times | Wed 31 January 2024 | 1775.35 (3.03%) | 1729.00 | 1705.00 - 1868.00 | 0.6992 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond RAYMOND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1530.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond RAYMOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond RAYMOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.03
Tomorrow's movement Prediction of Raymond RAYMOND is strongly bearish. It has broken a strong support of 1554 and is expected to move down further.
Munafa value: 10 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1575 and price is deviating by 67 points
Upper Bollinger band is at 1708 and lower is at 1442, while middle bands are at 1509 and 1641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (RAYMOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.47 and Raymond RAYMOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond RAYMOND stock. Volume based technical analysis of Raymond RAYMOND stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1476 |
| 12 day DMA | 1554.97 |
| 20 day DMA | 1574.58 |
| 35 day DMA | 1613.56 |
| 50 day DMA | 1683.26 |
| 100 day DMA | 1971.76 |
| 150 day DMA | 2037.04 |
| 200 day DMA | 1970.36 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.11 | 1503.93 | 1514.69 |
| 12 day EMA | 1530.38 | 1548.72 | 1560.77 |
| 20 day EMA | 1568.29 | 1582.9 | 1593.47 |
| 35 day EMA | 1633.43 | 1645.44 | 1655.04 |
| 50 day EMA | 1690.37 | 1701.02 | 1709.94 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476 | 1501.68 | 1517.94 |
| 12 day SMA | 1554.97 | 1573.84 | 1586.63 |
| 20 day SMA | 1574.58 | 1582.37 | 1592.78 |
| 35 day SMA | 1613.56 | 1622.99 | 1631.87 |
| 50 day SMA | 1683.26 | 1692.89 | 1703.22 |
| 100 day SMA | 1971.76 | 1982.34 | 1992.4 |
| 150 day SMA | 2037.04 | 2040.31 | 2042.78 |
| 200 day SMA | 1970.36 | 1972.18 | 1973.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.