RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 636.23 and 650.23
| Daily Target 1 | 626.22 |
| Daily Target 2 | 632.23 |
| Daily Target 3 | 640.21666666667 |
| Daily Target 4 | 646.23 |
| Daily Target 5 | 654.22 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 638.25 (0.42%) | 638.00 | 634.20 - 648.20 | 0.9966 times | Thu 30 October 2025 | 635.55 (-2.16%) | 654.30 | 634.00 - 654.30 | 0.8705 times | Wed 29 October 2025 | 649.60 (0.89%) | 644.10 | 642.05 - 653.35 | 1.1899 times | Tue 28 October 2025 | 643.90 (-0.79%) | 647.50 | 639.60 - 649.95 | 0.8095 times | Mon 27 October 2025 | 649.00 (0.96%) | 647.45 | 639.00 - 657.40 | 1.0401 times | Fri 24 October 2025 | 642.80 (-1.21%) | 650.65 | 640.15 - 654.75 | 0.6305 times | Thu 23 October 2025 | 650.65 (-0.55%) | 659.50 | 636.00 - 659.50 | 1.1474 times | Wed 22 October 2025 | 654.25 (1.75%) | 645.60 | 643.75 - 659.00 | 0.3229 times | Mon 20 October 2025 | 643.00 (-1.11%) | 654.00 | 634.00 - 658.80 | 0.9542 times | Fri 17 October 2025 | 650.20 (-1.89%) | 660.80 | 641.40 - 660.80 | 2.0383 times | Thu 16 October 2025 | 662.75 (4.12%) | 636.50 | 633.50 - 669.40 | 4.7728 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 624.43 and 647.83
| Weekly Target 1 | 619.82 |
| Weekly Target 2 | 629.03 |
| Weekly Target 3 | 643.21666666667 |
| Weekly Target 4 | 652.43 |
| Weekly Target 5 | 666.62 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.2438 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.1518 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 0.6579 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 0.7868 times | Fri 03 October 2025 | 706.90 (8.8%) | 648.00 | 623.20 - 724.00 | 2.1147 times | Fri 26 September 2025 | 649.70 (1.64%) | 640.00 | 638.40 - 682.65 | 0.8908 times | Fri 19 September 2025 | 639.20 (2%) | 625.00 | 624.50 - 649.80 | 0.4402 times | Fri 12 September 2025 | 626.65 (1.57%) | 625.00 | 606.35 - 652.50 | 1.3057 times | Fri 05 September 2025 | 616.95 (20.55%) | 518.05 | 517.95 - 623.00 | 1.6402 times | Fri 29 August 2025 | 511.80 (3.38%) | 495.10 | 495.10 - 556.25 | 1.768 times | Fri 22 August 2025 | 495.05 (1.32%) | 492.60 | 476.45 - 503.55 | 0.2274 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 571.53 and 689.93
| Monthly Target 1 | 549.28 |
| Monthly Target 2 | 593.77 |
| Monthly Target 3 | 667.68333333333 |
| Monthly Target 4 | 712.17 |
| Monthly Target 5 | 786.08 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3928 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8671 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6569 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0151 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6207 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9203 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.3982 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.814 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9486 times | Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.3664 times | Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.4119 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 664 and price is deviating by 26 points
Upper Bollinger band is at 715 and lower is at 613, while middle bands are at 639 and 690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.06 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 643.26 |
| 12 day DMA | 646.37 |
| 20 day DMA | 663.72 |
| 35 day DMA | 656.92 |
| 50 day DMA | 626.44 |
| 100 day DMA | 540.54 |
| 150 day DMA | 513.04 |
| 200 day DMA | 532.13 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.04 | 643.94 | 648.14 |
| 12 day EMA | 648.33 | 650.16 | 652.82 |
| 20 day EMA | 649.39 | 650.56 | 652.14 |
| 35 day EMA | 634.23 | 633.99 | 633.9 |
| 50 day EMA | 616.81 | 615.94 | 615.14 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.26 | 644.17 | 647.19 |
| 12 day SMA | 646.37 | 648.11 | 650.43 |
| 20 day SMA | 663.72 | 666.44 | 666.9 |
| 35 day SMA | 656.92 | 656.9 | 656.26 |
| 50 day SMA | 626.44 | 623.5 | 620.47 |
| 100 day SMA | 540.54 | 538.65 | 536.75 |
| 150 day SMA | 513.04 | 511.82 | 510.66 |
| 200 day SMA | 532.13 | 532.51 | 532.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.