RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 528.43 and 559.48
| Daily Target 1 | 504.23 |
| Daily Target 2 | 521.57 |
| Daily Target 3 | 535.28333333333 |
| Daily Target 4 | 552.62 |
| Daily Target 5 | 566.33 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 538.90 (5.3%) | 518.05 | 517.95 - 549.00 | 1.7991 times | Fri 29 August 2025 | 511.80 (0.11%) | 512.00 | 508.10 - 520.30 | 0.2492 times | Thu 28 August 2025 | 511.25 (-0.26%) | 519.30 | 509.10 - 524.25 | 0.4434 times | Tue 26 August 2025 | 512.60 (-2.78%) | 519.70 | 510.05 - 534.25 | 0.8894 times | Mon 25 August 2025 | 527.25 (6.5%) | 495.10 | 495.10 - 556.25 | 5.6842 times | Fri 22 August 2025 | 495.05 (-0.6%) | 500.00 | 492.00 - 500.00 | 0.1156 times | Thu 21 August 2025 | 498.05 (0.09%) | 499.05 | 494.80 - 503.55 | 0.1993 times | Wed 20 August 2025 | 497.60 (1.31%) | 487.00 | 487.00 - 502.00 | 0.253 times | Tue 19 August 2025 | 491.15 (1.4%) | 484.00 | 479.55 - 492.80 | 0.1317 times | Mon 18 August 2025 | 484.35 (-0.87%) | 492.60 | 476.45 - 496.40 | 0.2351 times | Thu 14 August 2025 | 488.60 (-0.2%) | 489.90 | 486.50 - 498.00 | 0.2248 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 528.43 and 559.48
| Weekly Target 1 | 504.23 |
| Weekly Target 2 | 521.57 |
| Weekly Target 3 | 535.28333333333 |
| Weekly Target 4 | 552.62 |
| Weekly Target 5 | 566.33 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 538.90 (5.3%) | 518.05 | 517.95 - 549.00 | 0.6032 times | Fri 29 August 2025 | 511.80 (3.38%) | 495.10 | 495.10 - 556.25 | 2.4363 times | Fri 22 August 2025 | 495.05 (1.32%) | 492.60 | 476.45 - 503.55 | 0.3134 times | Thu 14 August 2025 | 488.60 (3.08%) | 484.00 | 468.50 - 498.00 | 0.6423 times | Fri 08 August 2025 | 474.00 (9.56%) | 443.85 | 417.60 - 490.50 | 2.3164 times | Fri 01 August 2025 | 432.65 (-2.84%) | 440.00 | 431.55 - 449.95 | 0.2722 times | Fri 25 July 2025 | 445.30 (-4.4%) | 465.80 | 442.00 - 467.45 | 0.262 times | Fri 18 July 2025 | 465.80 (-1.06%) | 473.70 | 462.25 - 478.75 | 0.5157 times | Fri 11 July 2025 | 470.80 (1.87%) | 459.80 | 457.00 - 485.00 | 0.9489 times | Fri 04 July 2025 | 462.15 (2.08%) | 457.80 | 438.00 - 482.00 | 1.6897 times | Fri 27 June 2025 | 452.75 (4.57%) | 431.70 | 428.80 - 457.50 | 0.3598 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 528.43 and 559.48
| Monthly Target 1 | 504.23 |
| Monthly Target 2 | 521.57 |
| Monthly Target 3 | 535.28333333333 |
| Monthly Target 4 | 552.62 |
| Monthly Target 5 | 566.33 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 538.90 (5.3%) | 518.05 | 517.95 - 549.00 | 0.2367 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 2.2619 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.3858 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.8473 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.2563 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.5435 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.1112 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.295 times | Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5001 times | Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.5623 times | Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.2589 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 32 points
Upper Bollinger band is at 547 and lower is at 421, while middle bands are at 452 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.76 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 520.36 |
| 12 day DMA | 503.85 |
| 20 day DMA | 483.36 |
| 35 day DMA | 472.26 |
| 50 day DMA | 466.18 |
| 100 day DMA | 461.83 |
| 150 day DMA | 490.77 |
| 200 day DMA | 547.2 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.38 | 509.62 | 508.53 |
| 12 day EMA | 504.34 | 498.06 | 495.56 |
| 20 day EMA | 492.32 | 487.42 | 484.86 |
| 35 day EMA | 479.6 | 476.11 | 474.01 |
| 50 day EMA | 468.92 | 466.06 | 464.19 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.36 | 511.59 | 508.84 |
| 12 day SMA | 503.85 | 499.88 | 496.95 |
| 20 day SMA | 483.36 | 478.34 | 474.85 |
| 35 day SMA | 472.26 | 470.6 | 469.23 |
| 50 day SMA | 466.18 | 464.01 | 462.5 |
| 100 day SMA | 461.83 | 460.9 | 460.34 |
| 150 day SMA | 490.77 | 492.05 | 493.38 |
| 200 day SMA | 547.2 | 548.63 | 550.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.