RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 647.75 and 686.65
| Daily Target 1 | 640.53 |
| Daily Target 2 | 654.97 |
| Daily Target 3 | 679.43333333333 |
| Daily Target 4 | 693.87 |
| Daily Target 5 | 718.33 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 669.40 (-4.26%) | 696.00 | 665.00 - 703.90 | 1.0569 times | Fri 31 January 2025 | 699.15 (-0.84%) | 708.80 | 694.05 - 711.45 | 0.7148 times | Thu 30 January 2025 | 705.05 (0.64%) | 699.00 | 695.70 - 725.00 | 0.4569 times | Wed 29 January 2025 | 700.60 (5.47%) | 668.00 | 668.00 - 704.90 | 0.5333 times | Tue 28 January 2025 | 664.25 (-3.15%) | 680.00 | 657.90 - 693.80 | 0.7206 times | Mon 27 January 2025 | 685.85 (-4.96%) | 706.55 | 678.05 - 717.65 | 0.9372 times | Fri 24 January 2025 | 721.65 (-2.49%) | 750.00 | 718.00 - 750.00 | 0.3158 times | Thu 23 January 2025 | 740.05 (-0.32%) | 740.00 | 732.10 - 762.70 | 1.3156 times | Wed 22 January 2025 | 742.40 (1.57%) | 735.00 | 714.55 - 752.90 | 2.2734 times | Tue 21 January 2025 | 730.90 (2.78%) | 711.10 | 704.45 - 738.00 | 1.6757 times | Mon 20 January 2025 | 711.10 (1.94%) | 710.00 | 697.65 - 725.00 | 0.8018 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 647.75 and 686.65
| Weekly Target 1 | 640.53 |
| Weekly Target 2 | 654.97 |
| Weekly Target 3 | 679.43333333333 |
| Weekly Target 4 | 693.87 |
| Weekly Target 5 | 718.33 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 669.40 (-4.26%) | 696.00 | 665.00 - 703.90 | 0.3234 times | Fri 31 January 2025 | 699.15 (-3.12%) | 706.55 | 657.90 - 725.00 | 1.0289 times | Fri 24 January 2025 | 721.65 (3.45%) | 710.00 | 697.65 - 762.70 | 1.9527 times | Fri 17 January 2025 | 697.60 (1.82%) | 697.55 | 662.30 - 729.40 | 1.5151 times | Mon 13 January 2025 | 685.10 (-2.1%) | 697.55 | 678.30 - 697.55 | 0.3485 times | Fri 10 January 2025 | 699.80 (-3.31%) | 729.15 | 692.10 - 744.50 | 1.1848 times | Fri 03 January 2025 | 723.75 (-0.17%) | 728.10 | 713.00 - 729.95 | 0.5128 times | Fri 27 December 2024 | 724.95 (3.97%) | 701.00 | 673.55 - 728.20 | 0.9331 times | Fri 20 December 2024 | 697.25 (-5.13%) | 735.80 | 692.25 - 746.50 | 0.7572 times | Wed 18 December 2024 | 734.95 (3.2%) | 722.00 | 713.75 - 754.60 | 1.4436 times | Fri 13 December 2024 | 712.15 (-0.79%) | 724.60 | 705.25 - 739.00 | 1.2177 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 647.75 and 686.65
| Monthly Target 1 | 640.53 |
| Monthly Target 2 | 654.97 |
| Monthly Target 3 | 679.43333333333 |
| Monthly Target 4 | 693.87 |
| Monthly Target 5 | 718.33 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 669.40 (-4.26%) | 696.00 | 665.00 - 703.90 | 0.0299 times | Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5836 times | Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.6558 times | Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.3878 times | Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.8119 times | Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.2392 times | Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 1.3471 times | Wed 31 July 2024 | 821.20 (10.04%) | 755.00 | 742.85 - 859.00 | 1.2277 times | Fri 28 June 2024 | 746.25 (6.81%) | 744.00 | 647.50 - 814.40 | 1.2425 times | Fri 31 May 2024 | 698.70 (0.23%) | 703.40 | 655.00 - 819.90 | 1.4744 times | Tue 30 April 2024 | 697.10 (-2.76%) | 740.00 | 635.55 - 752.45 | 1.168 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 698.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 702 and price is deviating by 24 points
Upper Bollinger band is at 749 and lower is at 655, while middle bands are at 678 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term and the sell signal is strong.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.84 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 687.69 |
| 12 day DMA | 705.67 |
| 20 day DMA | 701.5 |
| 35 day DMA | 709.53 |
| 50 day DMA | 711.56 |
| 100 day DMA | 726.2 |
| 150 day DMA | 740.95 |
| 200 day DMA | 736.7 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.69 | 699.84 | 700.18 |
| 12 day EMA | 698.3 | 703.55 | 704.35 |
| 20 day EMA | 702.21 | 705.66 | 706.35 |
| 35 day EMA | 705.02 | 707.12 | 707.59 |
| 50 day EMA | 707.57 | 709.13 | 709.54 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.69 | 690.98 | 695.48 |
| 12 day SMA | 705.67 | 710.13 | 707.42 |
| 20 day SMA | 701.5 | 704.6 | 705.83 |
| 35 day SMA | 709.53 | 711.6 | 712.41 |
| 50 day SMA | 711.56 | 711.93 | 712.03 |
| 100 day SMA | 726.2 | 726.9 | 727.26 |
| 150 day SMA | 740.95 | 741.72 | 742.37 |
| 200 day SMA | 736.7 | 737 | 737.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.