Login or Join

RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 14.49 and 14.89

Daily Target 114.18
Daily Target 214.4
Daily Target 314.576666666667
Daily Target 414.8
Daily Target 514.98

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 31 October 2025 14.63 (1.95%) 14.48 14.35 - 14.75 2.0454 times
Thu 30 October 2025 14.35 (-0.83%) 14.47 14.31 - 14.54 0.5688 times
Wed 29 October 2025 14.47 (0.98%) 14.42 14.32 - 14.63 1.6175 times
Tue 28 October 2025 14.33 (-0.07%) 14.30 14.30 - 14.54 0.7859 times
Mon 27 October 2025 14.34 (-0.76%) 14.45 14.28 - 14.60 1.0658 times
Fri 24 October 2025 14.45 (0.49%) 14.58 14.31 - 14.58 0.7096 times
Thu 23 October 2025 14.38 (0.7%) 14.43 14.26 - 14.82 1.5899 times
Wed 22 October 2025 14.28 (0.21%) 14.25 14.25 - 14.35 0.3364 times
Mon 20 October 2025 14.25 (-0.21%) 14.21 14.21 - 14.44 0.4119 times
Fri 17 October 2025 14.28 (-0.07%) 14.29 14.12 - 14.62 0.8687 times
Thu 16 October 2025 14.29 (-0.21%) 14.50 14.24 - 14.61 0.6366 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 14.46 and 14.93

Weekly Target 114.08
Weekly Target 214.36
Weekly Target 314.553333333333
Weekly Target 414.83
Weekly Target 515.02

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 31 October 2025 14.63 (1.25%) 14.45 14.28 - 14.75 0.9904 times
Fri 24 October 2025 14.45 (1.19%) 14.21 14.21 - 14.82 0.4962 times
Fri 17 October 2025 14.28 (-4.61%) 14.67 14.12 - 14.90 0.6953 times
Fri 10 October 2025 14.97 (3.6%) 14.45 14.17 - 15.39 1.4973 times
Fri 03 October 2025 14.45 (1.47%) 14.16 14.12 - 14.70 0.3509 times
Fri 26 September 2025 14.24 (-2.86%) 14.89 14.15 - 14.89 1.0617 times
Fri 19 September 2025 14.66 (2.73%) 14.39 14.25 - 15.00 0.8923 times
Fri 12 September 2025 14.27 (-2.73%) 14.86 14.18 - 14.86 0.7784 times
Fri 05 September 2025 14.67 (2.95%) 14.40 14.12 - 15.69 2.7958 times
Fri 29 August 2025 14.25 (-2.26%) 14.92 14.00 - 14.92 0.4415 times
Fri 22 August 2025 14.58 (1.53%) 14.10 14.01 - 14.70 0.649 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 14.38 and 15.65

Monthly Target 113.44
Monthly Target 214.04
Monthly Target 314.713333333333
Monthly Target 415.31
Monthly Target 515.98

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 31 October 2025 14.63 (3.32%) 14.16 14.12 - 15.39 0.5969 times
Tue 30 September 2025 14.16 (-0.63%) 14.40 14.12 - 15.69 0.8754 times
Fri 29 August 2025 14.25 (-1.11%) 14.50 13.90 - 14.92 0.3664 times
Thu 31 July 2025 14.41 (-12.19%) 16.41 14.20 - 16.58 0.8989 times
Mon 30 June 2025 16.41 (2.88%) 16.60 15.25 - 17.90 1.7456 times
Fri 30 May 2025 15.95 (17.8%) 13.54 12.40 - 16.33 0.9644 times
Wed 30 April 2025 13.54 (11.17%) 12.29 12.02 - 14.89 0.9769 times
Fri 28 March 2025 12.18 (-10.11%) 14.95 12.11 - 16.01 1.9029 times
Fri 28 February 2025 13.55 (-22.75%) 17.04 12.61 - 17.80 0.7352 times
Fri 31 January 2025 17.54 (-6.4%) 19.10 16.30 - 19.25 0.9374 times
Tue 31 December 2024 18.74 (-5.59%) 20.00 18.63 - 20.65 0.6239 times

 monthly chart RanaSugars

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rana Sugars RANASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rana Sugars RANASUG looks bullish. It has broken an important Moving average of 14.43 with high volumes

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (RANASUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.

RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.36
20 day DMA 14.47
35 day DMA 14.45
50 day DMA 14.48
100 day DMA 14.95
150 day DMA 14.72
200 day DMA 14.99

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3814.4
12 day EMA14.4414.414.41
20 day EMA14.4314.4114.42
35 day EMA14.4414.4314.44
50 day EMA14.4614.4514.45

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3914.39
12 day SMA14.3614.3514.37
20 day SMA14.4714.4514.44
35 day SMA14.4514.4414.45
50 day SMA14.4814.4714.47
100 day SMA14.9514.9714.99
150 day SMA14.7214.7214.72
200 day SMA14.9915.0115.03
Back to top | Use Dark Theme