Login or Join

RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 12.53 and 12.91

Daily Target 112.42
Daily Target 212.64
Daily Target 312.8
Daily Target 413.02
Daily Target 513.18

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 09 May 2025 12.86 (-0.69%) 12.90 12.58 - 12.96 1.0311 times
Thu 08 May 2025 12.95 (-1.22%) 13.20 12.90 - 13.51 0.8502 times
Wed 07 May 2025 13.11 (0.23%) 13.00 12.40 - 13.26 1.1942 times
Tue 06 May 2025 13.08 (-4.46%) 13.69 13.01 - 13.77 1.1178 times
Mon 05 May 2025 13.69 (0.51%) 13.62 13.35 - 13.91 0.6592 times
Fri 02 May 2025 13.62 (0.59%) 13.54 13.43 - 13.68 0.5535 times
Wed 30 April 2025 13.54 (-2.66%) 13.91 13.51 - 14.04 1.0797 times
Tue 29 April 2025 13.91 (0.58%) 14.04 13.75 - 14.13 0.5913 times
Mon 28 April 2025 13.83 (-0.58%) 14.15 13.73 - 14.15 1.0436 times
Fri 25 April 2025 13.91 (-4.14%) 14.70 13.68 - 14.70 1.8794 times
Thu 24 April 2025 14.51 (0.76%) 14.41 14.30 - 14.77 1.9571 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 11.88 and 13.39

Weekly Target 111.55
Weekly Target 212.2
Weekly Target 313.056666666667
Weekly Target 413.71
Weekly Target 514.57

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 09 May 2025 12.86 (-5.58%) 13.62 12.40 - 13.91 0.523 times
Fri 02 May 2025 13.62 (-2.08%) 14.15 13.43 - 14.15 0.3523 times
Fri 25 April 2025 13.91 (0.8%) 13.81 13.64 - 14.89 0.9553 times
Thu 17 April 2025 13.80 (7.48%) 13.05 12.82 - 14.03 0.5402 times
Fri 11 April 2025 12.84 (-3.75%) 12.04 12.02 - 13.16 0.6005 times
Fri 04 April 2025 13.34 (9.52%) 12.29 12.21 - 13.95 0.8059 times
Fri 28 March 2025 12.18 (-16%) 15.04 12.11 - 15.04 2.144 times
Fri 21 March 2025 14.50 (4.39%) 13.90 13.35 - 15.00 1.4076 times
Thu 13 March 2025 13.89 (-10.56%) 15.82 13.75 - 15.82 0.9193 times
Fri 07 March 2025 15.53 (14.61%) 14.95 13.90 - 16.01 1.7519 times
Fri 28 February 2025 13.55 (-7.13%) 14.43 13.30 - 14.60 0.4064 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 11.88 and 13.39

Monthly Target 111.55
Monthly Target 212.2
Monthly Target 313.056666666667
Monthly Target 413.71
Monthly Target 514.57

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 09 May 2025 12.86 (-5.02%) 13.54 12.40 - 13.91 0.1122 times
Wed 30 April 2025 13.54 (11.17%) 12.29 12.02 - 14.89 0.6149 times
Fri 28 March 2025 12.18 (-10.11%) 14.95 12.11 - 16.01 1.1979 times
Fri 28 February 2025 13.55 (-22.75%) 17.04 12.61 - 17.80 0.4628 times
Fri 31 January 2025 17.54 (-6.4%) 19.10 16.30 - 19.25 0.6312 times
Tue 31 December 2024 18.74 (-5.59%) 20.00 18.63 - 20.65 0.408 times
Fri 29 November 2024 19.85 (-4.93%) 20.88 18.31 - 21.16 0.5123 times
Thu 31 October 2024 20.88 (-7.81%) 22.70 18.80 - 23.20 0.8607 times
Mon 30 September 2024 22.65 (-2.66%) 22.81 21.44 - 23.20 1.6728 times
Fri 30 August 2024 23.27 (-9.1%) 25.77 20.30 - 25.86 3.5273 times
Wed 31 July 2024 25.60 (3.23%) 24.85 23.76 - 27.70 4.5902 times

 monthly chart RanaSugars

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars RANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rana Sugars RANASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17

Tomorrow's movement Prediction of Rana Sugars RANASUG is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.

RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.62
20 day DMA 13.57
35 day DMA 13.58
50 day DMA 13.81
100 day DMA 15.76
150 day DMA 17.26
200 day DMA 18.71

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.2413.38
12 day EMA13.3813.4813.58
20 day EMA13.513.5713.64
35 day EMA13.7213.7713.82
50 day EMA13.8313.8713.91

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.2913.41
12 day SMA13.6213.7713.87
20 day SMA13.5713.5613.58
35 day SMA13.5813.6113.64
50 day SMA13.8113.8413.85
100 day SMA15.7615.8315.91
150 day SMA17.2617.3317.39
200 day SMA18.7118.7718.83
Back to top | Use Dark Theme