Login or Join

RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 16.81 and 18.2

Daily Target 115.78
Daily Target 216.45
Daily Target 317.17
Daily Target 417.84
Daily Target 518.56

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Tue 28 January 2025 17.12 (1%) 17.05 16.50 - 17.89 0.9005 times
Mon 27 January 2025 16.95 (-2.36%) 17.35 16.83 - 17.35 0.9401 times
Fri 24 January 2025 17.36 (-1.87%) 18.00 17.10 - 18.00 0.641 times
Thu 23 January 2025 17.69 (-0.67%) 17.87 17.58 - 18.00 0.6674 times
Wed 22 January 2025 17.81 (-3%) 18.37 17.50 - 18.62 0.6807 times
Tue 21 January 2025 18.36 (-0.11%) 18.75 18.16 - 18.75 0.8195 times
Mon 20 January 2025 18.38 (2.68%) 18.01 18.01 - 18.81 1.4975 times
Fri 17 January 2025 17.90 (-0.44%) 18.00 17.63 - 18.00 0.95 times
Thu 16 January 2025 17.98 (5.02%) 17.50 17.50 - 18.35 2.1252 times
Wed 15 January 2025 17.12 (0.77%) 17.24 16.83 - 17.24 0.778 times
Tue 14 January 2025 16.99 (3.41%) 16.34 16.33 - 17.35 1.7098 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 16.12 and 17.51

Weekly Target 115.78
Weekly Target 216.45
Weekly Target 317.17
Weekly Target 417.84
Weekly Target 518.56

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Tue 28 January 2025 17.12 (-1.38%) 17.35 16.50 - 17.89 0.4717 times
Fri 24 January 2025 17.36 (-3.02%) 18.01 17.10 - 18.81 1.1035 times
Fri 17 January 2025 17.90 (8.95%) 16.80 16.30 - 18.35 1.8913 times
Mon 13 January 2025 16.43 (-3.92%) 16.80 16.30 - 17.48 0.4657 times
Fri 10 January 2025 17.10 (-10.42%) 19.11 16.50 - 19.15 2.0662 times
Fri 03 January 2025 19.09 (0.79%) 19.22 18.63 - 19.25 0.814 times
Fri 27 December 2024 18.94 (-0.47%) 19.03 18.76 - 19.45 0.664 times
Fri 20 December 2024 19.03 (-1.55%) 19.99 18.90 - 19.99 0.7229 times
Wed 18 December 2024 19.33 (-2.77%) 20.20 19.30 - 20.20 0.5928 times
Fri 13 December 2024 19.88 (-1.54%) 20.00 19.68 - 20.65 1.208 times
Fri 06 December 2024 20.19 (1.71%) 20.00 19.58 - 20.30 1.1128 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 15.24 and 18.19

Monthly Target 114.61
Monthly Target 215.86
Monthly Target 317.556666666667
Monthly Target 418.81
Monthly Target 520.51

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Tue 28 January 2025 17.12 (-8.64%) 19.10 16.30 - 19.25 0.269 times
Tue 31 December 2024 18.74 (-5.59%) 20.00 18.63 - 20.65 0.1915 times
Fri 29 November 2024 19.85 (-4.93%) 20.88 18.31 - 21.16 0.2405 times
Thu 31 October 2024 20.88 (-7.81%) 22.70 18.80 - 23.20 0.404 times
Mon 30 September 2024 22.65 (-2.66%) 22.81 21.44 - 23.20 0.7852 times
Fri 30 August 2024 23.27 (-9.1%) 25.77 20.30 - 25.86 1.6556 times
Wed 31 July 2024 25.60 (3.23%) 24.85 23.76 - 27.70 2.1545 times
Fri 28 June 2024 24.80 (18.1%) 21.60 19.30 - 27.40 2.8162 times
Fri 31 May 2024 21.00 (-7.89%) 22.90 20.60 - 22.95 0.399 times
Tue 30 April 2024 22.80 (17.53%) 19.70 18.20 - 23.75 1.0846 times
Thu 28 March 2024 19.40 (-17.62%) 23.75 18.70 - 24.30 0.8907 times

 monthly chart RanaSugars

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars RANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rana Sugars RANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanaSugars (RANASUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.

RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanaSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.

RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.51
20 day DMA 17.69
35 day DMA 18.37
50 day DMA 18.76
100 day DMA 19.88
150 day DMA 21.29
200 day DMA 21.68

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4417.69
12 day EMA17.5617.6417.77
20 day EMA17.7917.8617.96
35 day EMA18.1718.2318.31
50 day EMA18.6518.7118.78

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.6317.92
12 day SMA17.5117.4517.46
20 day SMA17.6917.7917.88
35 day SMA18.3718.4618.55
50 day SMA18.7618.818.83
100 day SMA19.8819.9319.99
150 day SMA21.2921.3521.4
200 day SMA21.6821.721.73
Back to top | Use Dark Theme