RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 14.49 and 14.89
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.576666666667 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.98 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.63 (1.95%) | 14.48 | 14.35 - 14.75 | 2.0454 times | Thu 30 October 2025 | 14.35 (-0.83%) | 14.47 | 14.31 - 14.54 | 0.5688 times | Wed 29 October 2025 | 14.47 (0.98%) | 14.42 | 14.32 - 14.63 | 1.6175 times | Tue 28 October 2025 | 14.33 (-0.07%) | 14.30 | 14.30 - 14.54 | 0.7859 times | Mon 27 October 2025 | 14.34 (-0.76%) | 14.45 | 14.28 - 14.60 | 1.0658 times | Fri 24 October 2025 | 14.45 (0.49%) | 14.58 | 14.31 - 14.58 | 0.7096 times | Thu 23 October 2025 | 14.38 (0.7%) | 14.43 | 14.26 - 14.82 | 1.5899 times | Wed 22 October 2025 | 14.28 (0.21%) | 14.25 | 14.25 - 14.35 | 0.3364 times | Mon 20 October 2025 | 14.25 (-0.21%) | 14.21 | 14.21 - 14.44 | 0.4119 times | Fri 17 October 2025 | 14.28 (-0.07%) | 14.29 | 14.12 - 14.62 | 0.8687 times | Thu 16 October 2025 | 14.29 (-0.21%) | 14.50 | 14.24 - 14.61 | 0.6366 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 14.46 and 14.93
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.63 (1.25%) | 14.45 | 14.28 - 14.75 | 0.9904 times | Fri 24 October 2025 | 14.45 (1.19%) | 14.21 | 14.21 - 14.82 | 0.4962 times | Fri 17 October 2025 | 14.28 (-4.61%) | 14.67 | 14.12 - 14.90 | 0.6953 times | Fri 10 October 2025 | 14.97 (3.6%) | 14.45 | 14.17 - 15.39 | 1.4973 times | Fri 03 October 2025 | 14.45 (1.47%) | 14.16 | 14.12 - 14.70 | 0.3509 times | Fri 26 September 2025 | 14.24 (-2.86%) | 14.89 | 14.15 - 14.89 | 1.0617 times | Fri 19 September 2025 | 14.66 (2.73%) | 14.39 | 14.25 - 15.00 | 0.8923 times | Fri 12 September 2025 | 14.27 (-2.73%) | 14.86 | 14.18 - 14.86 | 0.7784 times | Fri 05 September 2025 | 14.67 (2.95%) | 14.40 | 14.12 - 15.69 | 2.7958 times | Fri 29 August 2025 | 14.25 (-2.26%) | 14.92 | 14.00 - 14.92 | 0.4415 times | Fri 22 August 2025 | 14.58 (1.53%) | 14.10 | 14.01 - 14.70 | 0.649 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 14.38 and 15.65
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.5969 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 0.8754 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.3664 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 0.8989 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 1.7456 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 0.9644 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 0.9769 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 1.9029 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.7352 times | Fri 31 January 2025 | 17.54 (-6.4%) | 19.10 | 16.30 - 19.25 | 0.9374 times | Tue 31 December 2024 | 18.74 (-5.59%) | 20.00 | 18.63 - 20.65 | 0.6239 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rana Sugars RANASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rana Sugars RANASUG looks bullish. It has broken an important Moving average of 14.43 with high volumes
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.38 | 14.4 |
| 12 day EMA | 14.44 | 14.4 | 14.41 |
| 20 day EMA | 14.43 | 14.41 | 14.42 |
| 35 day EMA | 14.44 | 14.43 | 14.44 |
| 50 day EMA | 14.46 | 14.45 | 14.45 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.39 | 14.39 |
| 12 day SMA | 14.36 | 14.35 | 14.37 |
| 20 day SMA | 14.47 | 14.45 | 14.44 |
| 35 day SMA | 14.45 | 14.44 | 14.45 |
| 50 day SMA | 14.48 | 14.47 | 14.47 |
| 100 day SMA | 14.95 | 14.97 | 14.99 |
| 150 day SMA | 14.72 | 14.72 | 14.72 |
| 200 day SMA | 14.99 | 15.01 | 15.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
