Login or Join

RamRatna RAMRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Ratna RAMRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamRatna

Strong Daily Stock price targets for RamRatna RAMRAT are 504.95 and 527.45

Daily Target 1499.93
Daily Target 2509.97
Daily Target 3522.43333333333
Daily Target 4532.47
Daily Target 5544.93

Daily price and volume Ram Ratna

Date Closing Open Range Volume
Fri 09 May 2025 520.00 (-2.08%) 523.50 512.40 - 534.90 1.8571 times
Thu 08 May 2025 531.05 (-1.21%) 548.00 522.60 - 548.00 0.9131 times
Wed 07 May 2025 537.55 (3.11%) 519.95 506.55 - 544.00 1.6548 times
Tue 06 May 2025 521.35 (-0.86%) 522.65 515.60 - 531.85 0.695 times
Mon 05 May 2025 525.85 (2.37%) 510.90 510.90 - 528.80 0.5973 times
Fri 02 May 2025 513.70 (-0.4%) 520.00 505.00 - 527.70 0.8805 times
Wed 30 April 2025 515.75 (-1.43%) 525.85 510.35 - 527.40 0.8803 times
Tue 29 April 2025 523.25 (-0.97%) 536.30 522.00 - 536.30 0.4782 times
Mon 28 April 2025 528.35 (-0.19%) 521.40 518.80 - 535.00 0.5179 times
Fri 25 April 2025 529.35 (-3.84%) 543.10 524.20 - 553.70 1.5258 times
Thu 24 April 2025 550.50 (1.3%) 540.00 540.00 - 555.00 0.7613 times

 Daily chart RamRatna

Weekly price and charts RamRatna

Strong weekly Stock price targets for RamRatna RAMRAT are 513.28 and 554.73

Weekly Target 1483.4
Weekly Target 2501.7
Weekly Target 3524.85
Weekly Target 4543.15
Weekly Target 5566.3

Weekly price and volumes for Ram Ratna

Date Closing Open Range Volume
Fri 09 May 2025 520.00 (1.23%) 510.90 506.55 - 548.00 1.0895 times
Fri 02 May 2025 513.70 (-2.96%) 521.40 505.00 - 536.30 0.5253 times
Fri 25 April 2025 529.35 (0.89%) 532.55 516.05 - 559.00 1.3086 times
Thu 17 April 2025 524.70 (4.55%) 509.40 502.10 - 531.95 0.5559 times
Fri 11 April 2025 501.85 (-5.02%) 510.15 493.05 - 536.45 0.967 times
Fri 04 April 2025 528.40 (-2.02%) 539.30 512.50 - 579.90 0.9246 times
Fri 28 March 2025 539.30 (1.6%) 544.00 522.65 - 574.00 1.5345 times
Fri 21 March 2025 530.80 (8.55%) 490.00 482.05 - 535.50 1.146 times
Thu 13 March 2025 489.00 (-6.05%) 520.20 484.60 - 524.95 0.4102 times
Fri 07 March 2025 520.50 (7.93%) 484.00 456.60 - 533.50 1.5383 times
Fri 28 February 2025 482.25 (-12.46%) 550.50 473.50 - 555.00 0.8555 times

 weekly chart RamRatna

Monthly price and charts RamRatna

Strong monthly Stock price targets for RamRatna RAMRAT are 498.5 and 541.5

Monthly Target 1481.33
Monthly Target 2500.67
Monthly Target 3524.33333333333
Monthly Target 4543.67
Monthly Target 5567.33

Monthly price and volumes Ram Ratna

Date Closing Open Range Volume
Fri 09 May 2025 520.00 (0.82%) 520.00 505.00 - 548.00 0.1055 times
Wed 30 April 2025 515.75 (-4.37%) 539.30 493.05 - 579.90 0.3452 times
Fri 28 March 2025 539.30 (11.83%) 484.00 456.60 - 574.00 0.3884 times
Fri 28 February 2025 482.25 (-9.59%) 546.60 473.50 - 596.00 0.5054 times
Fri 31 January 2025 533.40 (-6.21%) 568.70 500.95 - 599.00 0.3783 times
Tue 31 December 2024 568.70 (-4.28%) 593.95 560.00 - 638.95 0.3532 times
Fri 29 November 2024 594.10 (-0.49%) 619.95 574.55 - 635.00 0.3344 times
Thu 31 October 2024 597.00 (-8.6%) 649.00 518.70 - 757.80 1.4796 times
Mon 30 September 2024 653.20 (9.69%) 600.00 590.50 - 717.00 1.4922 times
Fri 30 August 2024 595.50 (40.58%) 429.25 407.15 - 610.00 4.6178 times
Wed 31 July 2024 423.60 (10.23%) 388.65 383.10 - 465.00 2.5753 times

 monthly chart RamRatna

Indicator Analysis of RamRatna

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 526.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ram Ratna RAMRAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Ratna RAMRAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ram Ratna RAMRAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ram Ratna RAMRAT looks bearish. It has broken an important moving average level of 527.27 with high volumes

Munafa value: 34 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 526 and price is deviating by 14 points

Upper Bollinger band is at 553 and lower is at 499, while middle bands are at 513 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamRatna (RAMRAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamRatna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamRatna in short term and the sell signal is strong.

RamRatna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamRatna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamRatna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.44 and RamRatna RAMRAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamRatna RAMRAT stock. Volume based technical analysis of RamRatna RAMRAT stock is negative.

RamRatna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Ratna RAMRAT

DMA (daily moving average) of Ram Ratna RAMRAT

DMA period DMA value
5 day DMA 527.16
12 day DMA 528.35
20 day DMA 525.76
35 day DMA 529.56
50 day DMA 523.45
100 day DMA 537.27
150 day DMA 565.3
200 day DMA 559.32

EMA (exponential moving average) of Ram Ratna RAMRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA525.8528.7527.52
12 day EMA526.8528.04527.49
20 day EMA527.24528527.68
35 day EMA524.51524.78524.41
50 day EMA522.84522.96522.63

SMA (simple moving average) of Ram Ratna RAMRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA527.16525.9522.84
12 day SMA528.35530.46531.87
20 day SMA525.76524.96524.83
35 day SMA529.56528.67527.89
50 day SMA523.45522.85522.21
100 day SMA537.27537.92538.52
150 day SMA565.3566.19566.98
200 day SMA559.32558.81558.24
Back to top | Use Dark Theme