RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 532.8 and 553.7
Daily Target 1 | 528.53 |
Daily Target 2 | 537.07 |
Daily Target 3 | 549.43333333333 |
Daily Target 4 | 557.97 |
Daily Target 5 | 570.33 |
Daily price and volume Ramky Infrastructure
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 545.60 (-1.89%) | 556.10 | 540.90 - 561.80 | 0.8164 times | Thu 28 August 2025 | 556.10 (-2.54%) | 562.50 | 552.90 - 574.15 | 0.739 times | Tue 26 August 2025 | 570.60 (-2.79%) | 584.05 | 568.10 - 589.60 | 0.5102 times | Mon 25 August 2025 | 586.95 (-2.83%) | 610.50 | 585.40 - 610.50 | 0.6524 times | Fri 22 August 2025 | 604.05 (0.77%) | 598.90 | 590.70 - 611.90 | 1.6111 times | Thu 21 August 2025 | 599.45 (2.03%) | 591.20 | 589.15 - 608.85 | 2.9105 times | Wed 20 August 2025 | 587.50 (2.97%) | 574.90 | 567.30 - 591.90 | 0.8619 times | Tue 19 August 2025 | 570.55 (1.26%) | 566.00 | 560.75 - 574.90 | 0.8402 times | Mon 18 August 2025 | 563.45 (1.05%) | 564.50 | 555.05 - 565.20 | 0.4696 times | Thu 14 August 2025 | 557.60 (0.63%) | 554.10 | 553.45 - 567.00 | 0.5888 times | Wed 13 August 2025 | 554.10 (-1.23%) | 555.10 | 541.75 - 561.95 | 0.9957 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 508.45 and 578.05
Weekly Target 1 | 496.07 |
Weekly Target 2 | 520.83 |
Weekly Target 3 | 565.66666666667 |
Weekly Target 4 | 590.43 |
Weekly Target 5 | 635.27 |
Weekly price and volumes for Ramky Infrastructure
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 545.60 (-9.68%) | 610.50 | 540.90 - 610.50 | 0.3093 times | Fri 22 August 2025 | 604.05 (8.33%) | 564.50 | 555.05 - 611.90 | 0.7617 times | Thu 14 August 2025 | 557.60 (3.35%) | 540.00 | 511.00 - 567.00 | 0.5986 times | Fri 08 August 2025 | 539.55 (-6.31%) | 573.80 | 523.80 - 579.70 | 0.5306 times | Fri 01 August 2025 | 575.90 (-0.38%) | 573.60 | 567.10 - 603.30 | 0.563 times | Fri 25 July 2025 | 578.10 (-5.92%) | 615.10 | 570.00 - 626.00 | 0.9072 times | Fri 18 July 2025 | 614.45 (1.17%) | 615.95 | 608.50 - 637.85 | 1.1833 times | Fri 11 July 2025 | 607.35 (8.51%) | 553.20 | 548.00 - 619.90 | 2.1882 times | Fri 04 July 2025 | 559.70 (3.43%) | 541.15 | 534.55 - 583.00 | 1.2777 times | Fri 27 June 2025 | 541.15 (4.94%) | 513.95 | 508.85 - 559.80 | 1.6805 times | Fri 20 June 2025 | 515.70 (-0.99%) | 523.00 | 500.75 - 525.00 | 0.6657 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 477.85 and 578.75
Monthly Target 1 | 455.27 |
Monthly Target 2 | 500.43 |
Monthly Target 3 | 556.16666666667 |
Monthly Target 4 | 601.33 |
Monthly Target 5 | 657.07 |
Monthly price and volumes Ramky Infrastructure
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.7368 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.829 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.7646 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.9513 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.8777 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 1.2663 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.4146 times | Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.596 times | Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.7969 times | Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.767 times | Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 0.9472 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.55
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 20 points
Upper Bollinger band is at 605 and lower is at 528, while middle bands are at 547 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term but the sell signal is initial and weak.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.69 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
DMA period | DMA value |
5 day DMA | 572.66 |
12 day DMA | 571.41 |
20 day DMA | 566.21 |
35 day DMA | 581.43 |
50 day DMA | 572.2 |
100 day DMA | 529.33 |
150 day DMA | 516.37 |
200 day DMA | 540.13 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 564.1 | 573.35 | 581.97 |
12 day EMA | 569.3 | 573.61 | 576.79 |
20 day EMA | 570.25 | 572.84 | 574.6 |
35 day EMA | 567.4 | 568.68 | 569.42 |
50 day EMA | 567.35 | 568.24 | 568.74 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 572.66 | 583.43 | 589.71 |
12 day SMA | 571.41 | 570.76 | 569.38 |
20 day SMA | 566.21 | 568.27 | 569.59 |
35 day SMA | 581.43 | 583.06 | 584.45 |
50 day SMA | 572.2 | 571.71 | 570.78 |
100 day SMA | 529.33 | 528.56 | 527.57 |
150 day SMA | 516.37 | 516.59 | 516.73 |
200 day SMA | 540.13 | 540.58 | 540.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.