RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 482.45 and 516.8
| Daily Target 1 | 476.52 |
| Daily Target 2 | 488.38 |
| Daily Target 3 | 510.86666666667 |
| Daily Target 4 | 522.73 |
| Daily Target 5 | 545.22 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 500.25 (-6.59%) | 528.00 | 499.00 - 533.35 | 1.7748 times | Fri 24 January 2025 | 535.55 (-3.73%) | 559.05 | 532.00 - 561.25 | 0.5634 times | Thu 23 January 2025 | 556.30 (1.37%) | 557.05 | 544.00 - 571.45 | 0.6314 times | Wed 22 January 2025 | 548.80 (-3.3%) | 570.00 | 531.10 - 570.00 | 1.6844 times | Tue 21 January 2025 | 567.55 (-1.82%) | 582.60 | 565.35 - 582.60 | 0.7347 times | Mon 20 January 2025 | 578.05 (0.16%) | 580.25 | 565.00 - 580.90 | 0.8477 times | Fri 17 January 2025 | 577.10 (-0.56%) | 573.80 | 573.80 - 585.00 | 0.7965 times | Thu 16 January 2025 | 580.35 (1.74%) | 575.00 | 573.00 - 583.55 | 1.1299 times | Wed 15 January 2025 | 570.40 (-1.42%) | 580.00 | 568.00 - 586.35 | 0.8808 times | Tue 14 January 2025 | 578.60 (-0.17%) | 588.00 | 572.15 - 590.50 | 0.9563 times | Mon 13 January 2025 | 579.60 (0%) | 607.70 | 569.95 - 612.85 | 2.6692 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 482.45 and 516.8
| Weekly Target 1 | 476.52 |
| Weekly Target 2 | 488.38 |
| Weekly Target 3 | 510.86666666667 |
| Weekly Target 4 | 522.73 |
| Weekly Target 5 | 545.22 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 500.25 (-6.59%) | 528.00 | 499.00 - 533.35 | 0.3058 times | Fri 24 January 2025 | 535.55 (-7.2%) | 580.25 | 531.10 - 582.60 | 0.7688 times | Fri 17 January 2025 | 577.10 (-0.43%) | 607.70 | 568.00 - 612.85 | 1.1085 times | Mon 13 January 2025 | 579.60 (-5.12%) | 607.70 | 569.95 - 612.85 | 0.46 times | Fri 10 January 2025 | 610.85 (-3.01%) | 630.30 | 609.30 - 648.10 | 1.6774 times | Fri 03 January 2025 | 629.80 (1.75%) | 625.00 | 598.90 - 653.90 | 0.9889 times | Fri 27 December 2024 | 618.95 (2.55%) | 611.60 | 595.90 - 636.95 | 1.3235 times | Fri 20 December 2024 | 603.55 (-4.32%) | 634.05 | 600.75 - 661.00 | 0.6044 times | Wed 18 December 2024 | 630.80 (-1.97%) | 643.35 | 625.30 - 661.00 | 0.597 times | Fri 13 December 2024 | 643.45 (-2.95%) | 656.00 | 638.40 - 693.20 | 2.1658 times | Fri 06 December 2024 | 663.00 (7.19%) | 618.55 | 610.25 - 676.00 | 2.335 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 422.18 and 577.08
| Monthly Target 1 | 396.15 |
| Monthly Target 2 | 448.2 |
| Monthly Target 3 | 551.05 |
| Monthly Target 4 | 603.1 |
| Monthly Target 5 | 705.95 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 500.25 (-21.11%) | 631.50 | 499.00 - 653.90 | 0.3442 times | Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.5337 times | Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.4952 times | Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 0.6116 times | Mon 30 September 2024 | 662.70 (-6.86%) | 715.00 | 654.80 - 736.25 | 0.5186 times | Fri 30 August 2024 | 711.50 (-7%) | 767.00 | 640.10 - 771.70 | 1.1767 times | Wed 31 July 2024 | 765.05 (32.25%) | 585.00 | 562.05 - 779.00 | 2.8308 times | Fri 28 June 2024 | 578.50 (13.45%) | 530.00 | 431.95 - 624.25 | 1.4534 times | Fri 31 May 2024 | 509.90 (-10.28%) | 568.35 | 462.55 - 574.90 | 0.8061 times | Tue 30 April 2024 | 568.30 (16.98%) | 496.00 | 495.55 - 646.80 | 1.2296 times | Thu 28 March 2024 | 485.80 (-18.39%) | 595.25 | 426.75 - 621.70 | 1.4317 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.58
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 591 and price is deviating by 39 points
Upper Bollinger band is at 668 and lower is at 513, while middle bands are at 552 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.34 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 541.69 |
| 12 day DMA | 562.68 |
| 20 day DMA | 590.14 |
| 35 day DMA | 606.49 |
| 50 day DMA | 608.23 |
| 100 day DMA | 625.76 |
| 150 day DMA | 647.7 |
| 200 day DMA | 618.83 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.18 | 554.14 | 563.43 |
| 12 day EMA | 561.08 | 572.14 | 578.79 |
| 20 day EMA | 576.45 | 584.47 | 589.62 |
| 35 day EMA | 589.14 | 594.37 | 597.83 |
| 50 day EMA | 597.88 | 601.86 | 604.57 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.69 | 557.25 | 565.56 |
| 12 day SMA | 562.68 | 571.9 | 579.9 |
| 20 day SMA | 590.14 | 596.83 | 600.58 |
| 35 day SMA | 606.49 | 611.73 | 615.2 |
| 50 day SMA | 608.23 | 609.15 | 609.5 |
| 100 day SMA | 625.76 | 628.01 | 629.67 |
| 150 day SMA | 647.7 | 648.22 | 648.5 |
| 200 day SMA | 618.83 | 619.28 | 619.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.