RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 431.45 and 454.55
| Daily Target 1 | 413.25 |
| Daily Target 2 | 426.55 |
| Daily Target 3 | 436.35 |
| Daily Target 4 | 449.65 |
| Daily Target 5 | 459.45 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 439.85 (1.51%) | 423.50 | 423.05 - 446.15 | 0.8767 times | Thu 08 May 2025 | 433.30 (-2.79%) | 448.00 | 427.10 - 456.55 | 0.9283 times | Wed 07 May 2025 | 445.75 (-0.82%) | 442.70 | 438.40 - 452.20 | 0.9627 times | Tue 06 May 2025 | 449.45 (-3.84%) | 468.00 | 443.10 - 473.00 | 0.824 times | Mon 05 May 2025 | 467.40 (0.4%) | 466.00 | 463.75 - 475.90 | 0.6172 times | Fri 02 May 2025 | 465.55 (-0.62%) | 465.00 | 460.10 - 475.25 | 1.2114 times | Wed 30 April 2025 | 468.45 (-3.86%) | 486.05 | 465.00 - 487.00 | 0.4657 times | Tue 29 April 2025 | 487.25 (0.11%) | 489.15 | 483.25 - 500.00 | 0.7118 times | Mon 28 April 2025 | 486.70 (-1.6%) | 496.95 | 479.00 - 496.95 | 1.0109 times | Fri 25 April 2025 | 494.60 (-2.63%) | 507.00 | 471.00 - 508.00 | 2.3914 times | Thu 24 April 2025 | 507.95 (1.31%) | 501.40 | 501.40 - 516.45 | 1.7385 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 405.03 and 457.88
| Weekly Target 1 | 393.42 |
| Weekly Target 2 | 416.63 |
| Weekly Target 3 | 446.26666666667 |
| Weekly Target 4 | 469.48 |
| Weekly Target 5 | 499.12 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 439.85 (-5.52%) | 466.00 | 423.05 - 475.90 | 0.4975 times | Fri 02 May 2025 | 465.55 (-5.87%) | 496.95 | 460.10 - 500.00 | 0.4019 times | Fri 25 April 2025 | 494.60 (2.81%) | 481.10 | 471.00 - 518.45 | 1.1351 times | Thu 17 April 2025 | 481.10 (8.12%) | 454.00 | 444.95 - 488.70 | 0.7316 times | Fri 11 April 2025 | 444.95 (-0.08%) | 421.40 | 403.35 - 456.35 | 1.085 times | Fri 04 April 2025 | 445.30 (-0.66%) | 451.60 | 435.50 - 487.10 | 0.621 times | Fri 28 March 2025 | 448.25 (-10.35%) | 509.95 | 443.25 - 518.85 | 1.807 times | Fri 21 March 2025 | 500.00 (8.06%) | 465.00 | 465.00 - 507.95 | 1.1644 times | Thu 13 March 2025 | 462.70 (-7.66%) | 497.05 | 461.00 - 504.60 | 1.1116 times | Fri 07 March 2025 | 501.10 (17.38%) | 427.00 | 402.25 - 509.85 | 1.4451 times | Fri 28 February 2025 | 426.90 (-10.12%) | 480.00 | 420.00 - 480.00 | 0.5275 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 405.03 and 457.88
| Monthly Target 1 | 393.42 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 446.26666666667 |
| Monthly Target 4 | 469.48 |
| Monthly Target 5 | 499.12 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 439.85 (-6.11%) | 465.00 | 423.05 - 475.90 | 0.1723 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 1.0303 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 1.4866 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.4867 times | Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.7591 times | Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.9703 times | Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.9003 times | Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 1.112 times | Mon 30 September 2024 | 662.70 (-6.86%) | 715.00 | 654.80 - 736.25 | 0.9429 times | Fri 30 August 2024 | 711.50 (-7%) | 767.00 | 640.10 - 771.70 | 2.1394 times | Wed 31 July 2024 | 765.05 (32.25%) | 585.00 | 562.05 - 779.00 | 5.1468 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.88
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 29 points
Upper Bollinger band is at 525 and lower is at 411, while middle bands are at 439 and 496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.95 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 447.15 |
| 12 day DMA | 470.64 |
| 20 day DMA | 467.35 |
| 35 day DMA | 467.11 |
| 50 day DMA | 465.12 |
| 100 day DMA | 519.22 |
| 150 day DMA | 552.39 |
| 200 day DMA | 590.8 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.98 | 450.55 | 459.18 |
| 12 day EMA | 459.53 | 463.11 | 468.53 |
| 20 day EMA | 463.64 | 466.14 | 469.6 |
| 35 day EMA | 466.27 | 467.83 | 469.86 |
| 50 day EMA | 464.72 | 465.73 | 467.05 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.15 | 452.29 | 459.32 |
| 12 day SMA | 470.64 | 475.96 | 482 |
| 20 day SMA | 467.35 | 465.85 | 466.45 |
| 35 day SMA | 467.11 | 467.77 | 468.77 |
| 50 day SMA | 465.12 | 465.92 | 466.57 |
| 100 day SMA | 519.22 | 521.37 | 523.71 |
| 150 day SMA | 552.39 | 553.88 | 555.45 |
| 200 day SMA | 590.8 | 592.32 | 593.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.