Login or Join

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 532.8 and 553.7

Daily Target 1528.53
Daily Target 2537.07
Daily Target 3549.43333333333
Daily Target 4557.97
Daily Target 5570.33

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 29 August 2025 545.60 (-1.89%) 556.10 540.90 - 561.80 0.8164 times
Thu 28 August 2025 556.10 (-2.54%) 562.50 552.90 - 574.15 0.739 times
Tue 26 August 2025 570.60 (-2.79%) 584.05 568.10 - 589.60 0.5102 times
Mon 25 August 2025 586.95 (-2.83%) 610.50 585.40 - 610.50 0.6524 times
Fri 22 August 2025 604.05 (0.77%) 598.90 590.70 - 611.90 1.6111 times
Thu 21 August 2025 599.45 (2.03%) 591.20 589.15 - 608.85 2.9105 times
Wed 20 August 2025 587.50 (2.97%) 574.90 567.30 - 591.90 0.8619 times
Tue 19 August 2025 570.55 (1.26%) 566.00 560.75 - 574.90 0.8402 times
Mon 18 August 2025 563.45 (1.05%) 564.50 555.05 - 565.20 0.4696 times
Thu 14 August 2025 557.60 (0.63%) 554.10 553.45 - 567.00 0.5888 times
Wed 13 August 2025 554.10 (-1.23%) 555.10 541.75 - 561.95 0.9957 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 508.45 and 578.05

Weekly Target 1496.07
Weekly Target 2520.83
Weekly Target 3565.66666666667
Weekly Target 4590.43
Weekly Target 5635.27

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 29 August 2025 545.60 (-9.68%) 610.50 540.90 - 610.50 0.3093 times
Fri 22 August 2025 604.05 (8.33%) 564.50 555.05 - 611.90 0.7617 times
Thu 14 August 2025 557.60 (3.35%) 540.00 511.00 - 567.00 0.5986 times
Fri 08 August 2025 539.55 (-6.31%) 573.80 523.80 - 579.70 0.5306 times
Fri 01 August 2025 575.90 (-0.38%) 573.60 567.10 - 603.30 0.563 times
Fri 25 July 2025 578.10 (-5.92%) 615.10 570.00 - 626.00 0.9072 times
Fri 18 July 2025 614.45 (1.17%) 615.95 608.50 - 637.85 1.1833 times
Fri 11 July 2025 607.35 (8.51%) 553.20 548.00 - 619.90 2.1882 times
Fri 04 July 2025 559.70 (3.43%) 541.15 534.55 - 583.00 1.2777 times
Fri 27 June 2025 541.15 (4.94%) 513.95 508.85 - 559.80 1.6805 times
Fri 20 June 2025 515.70 (-0.99%) 523.00 500.75 - 525.00 0.6657 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 477.85 and 578.75

Monthly Target 1455.27
Monthly Target 2500.43
Monthly Target 3556.16666666667
Monthly Target 4601.33
Monthly Target 5657.07

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.7368 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.829 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.7646 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.9513 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.8777 times
Fri 28 March 2025 448.25 (5%) 427.00 402.25 - 518.85 1.2663 times
Fri 28 February 2025 426.90 (-23.21%) 541.00 420.00 - 550.95 0.4146 times
Fri 31 January 2025 555.95 (-12.32%) 631.50 486.05 - 653.90 0.596 times
Tue 31 December 2024 634.10 (2.51%) 618.55 595.90 - 693.20 0.7969 times
Fri 29 November 2024 618.55 (-1.64%) 634.20 529.90 - 649.00 0.767 times
Thu 31 October 2024 628.85 (-5.11%) 668.00 555.15 - 684.80 0.9472 times

 monthly chart RamkyInfrastructure

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.55

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 567 and price is deviating by 20 points

Upper Bollinger band is at 605 and lower is at 528, while middle bands are at 547 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term but the sell signal is initial and weak.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.69 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 572.66
12 day DMA 571.41
20 day DMA 566.21
35 day DMA 581.43
50 day DMA 572.2
100 day DMA 529.33
150 day DMA 516.37
200 day DMA 540.13

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA564.1573.35581.97
12 day EMA569.3573.61576.79
20 day EMA570.25572.84574.6
35 day EMA567.4568.68569.42
50 day EMA567.35568.24568.74

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA572.66583.43589.71
12 day SMA571.41570.76569.38
20 day SMA566.21568.27569.59
35 day SMA581.43583.06584.45
50 day SMA572.2571.71570.78
100 day SMA529.33528.56527.57
150 day SMA516.37516.59516.73
200 day SMA540.13540.58540.92
Back to top | Use Dark Theme