RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 348 and 370.05
| Daily Target 1 | 331.6 |
| Daily Target 2 | 342.35 |
| Daily Target 3 | 353.65 |
| Daily Target 4 | 364.4 |
| Daily Target 5 | 375.7 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.10 (1.51%) | 350.00 | 342.90 - 364.95 | 1.0064 times | Wed 29 January 2025 | 347.85 (0.84%) | 344.95 | 343.55 - 360.40 | 1.3329 times | Tue 28 January 2025 | 344.95 (-5.85%) | 368.00 | 337.65 - 371.10 | 1.3584 times | Mon 27 January 2025 | 366.40 (-8.56%) | 400.50 | 361.10 - 400.50 | 1.1832 times | Fri 24 January 2025 | 400.70 (0%) | 402.00 | 395.60 - 409.30 | 0.4729 times | Thu 23 January 2025 | 400.70 (4.87%) | 381.70 | 379.00 - 419.40 | 2.328 times | Wed 22 January 2025 | 382.10 (-0.48%) | 380.95 | 365.15 - 383.85 | 0.566 times | Tue 21 January 2025 | 383.95 (-0.12%) | 394.90 | 379.15 - 394.90 | 0.5445 times | Mon 20 January 2025 | 384.40 (3.75%) | 370.50 | 360.00 - 386.95 | 0.8302 times | Fri 17 January 2025 | 370.50 (-1.59%) | 375.00 | 365.35 - 376.25 | 0.3775 times | Thu 16 January 2025 | 376.50 (-0.07%) | 390.50 | 374.80 - 390.50 | 0.5342 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 313.95 and 376.8
| Weekly Target 1 | 300.9 |
| Weekly Target 2 | 327 |
| Weekly Target 3 | 363.75 |
| Weekly Target 4 | 389.85 |
| Weekly Target 5 | 426.6 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.10 (-11.88%) | 400.50 | 337.65 - 400.50 | 1.0489 times | Fri 24 January 2025 | 400.70 (8.15%) | 370.50 | 360.00 - 419.40 | 1.0189 times | Fri 17 January 2025 | 370.50 (0.86%) | 393.95 | 360.85 - 393.95 | 0.868 times | Mon 13 January 2025 | 367.35 (-7.08%) | 393.95 | 360.85 - 393.95 | 0.4076 times | Fri 10 January 2025 | 395.35 (-7.57%) | 430.00 | 385.15 - 434.00 | 0.7848 times | Fri 03 January 2025 | 427.75 (1.45%) | 422.80 | 410.20 - 441.75 | 0.7918 times | Fri 27 December 2024 | 421.65 (-3%) | 440.00 | 419.20 - 446.20 | 0.6371 times | Fri 20 December 2024 | 434.70 (-5.3%) | 467.90 | 422.15 - 474.00 | 1.0235 times | Wed 18 December 2024 | 459.05 (-4.73%) | 481.70 | 456.00 - 487.35 | 0.7537 times | Fri 13 December 2024 | 481.85 (-0.49%) | 490.00 | 476.55 - 522.90 | 2.6656 times | Fri 06 December 2024 | 484.20 (16.1%) | 423.35 | 421.00 - 523.00 | 16.2642 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 293.33 and 397.43
| Monthly Target 1 | 273.4 |
| Monthly Target 2 | 313.25 |
| Monthly Target 3 | 377.5 |
| Monthly Target 4 | 417.35 |
| Monthly Target 5 | 481.6 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 353.10 (-16.54%) | 426.50 | 337.65 - 441.75 | 0.3775 times | Tue 31 December 2024 | 423.10 (1.45%) | 423.35 | 410.20 - 523.00 | 1.7909 times | Fri 29 November 2024 | 417.05 (6.15%) | 392.70 | 380.00 - 445.00 | 0.4031 times | Thu 31 October 2024 | 392.90 (-0.8%) | 396.00 | 361.25 - 434.80 | 0.231 times | Mon 30 September 2024 | 396.05 (-2.52%) | 407.95 | 386.00 - 455.00 | 0.5651 times | Fri 30 August 2024 | 406.30 (7.61%) | 384.45 | 326.30 - 429.00 | 0.5718 times | Wed 31 July 2024 | 377.55 (-6.2%) | 364.40 | 355.00 - 396.90 | 0.2353 times | Mon 22 April 2024 | 402.50 (52.03%) | 264.75 | 264.75 - 449.80 | 4.6385 times | Thu 28 March 2024 | 264.75 (-16.07%) | 318.95 | 262.50 - 336.80 | 0.3476 times | Thu 29 February 2024 | 315.45 (-4.68%) | 330.15 | 280.45 - 357.00 | 0.8391 times | Wed 31 January 2024 | 330.95 (13.61%) | 292.20 | 287.05 - 346.70 | 0.9674 times |
Indicator Analysis of RamcoSystems
Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramco Systems RAMCOSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.35
Munafa value: 11 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 21 points
Upper Bollinger band is at 423 and lower is at 341, while middle bands are at 362 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamcoSystems in short term and the sell signal is strong.
RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamcoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.78 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.
RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 362.6 |
| 12 day DMA | 373.99 |
| 20 day DMA | 381.66 |
| 35 day DMA | 406.27 |
| 50 day DMA | 424.09 |
| 100 day DMA | 413.21 |
| 150 day DMA | 405.78 |
| 200 day DMA | 379.85 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.72 | 363.03 | 370.62 |
| 12 day EMA | 372.15 | 375.61 | 380.66 |
| 20 day EMA | 382.61 | 385.71 | 389.69 |
| 35 day EMA | 398.65 | 401.33 | 404.48 |
| 50 day EMA | 415.6 | 418.15 | 421.02 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.6 | 372.12 | 378.97 |
| 12 day SMA | 373.99 | 375.86 | 377.48 |
| 20 day SMA | 381.66 | 385.39 | 389.21 |
| 35 day SMA | 406.27 | 409.95 | 413.92 |
| 50 day SMA | 424.09 | 424.83 | 425.52 |
| 100 day SMA | 413.21 | 413.97 | 414.71 |
| 150 day SMA | 405.78 | 405.32 | 404.94 |
| 200 day SMA | 379.85 | 379.62 | 379.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.