Login or Join

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets RamcoSystems

Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 344.78 and 357.18

Daily Target 1341.57
Daily Target 2347.98
Daily Target 3353.96666666667
Daily Target 4360.38
Daily Target 5366.37

Daily price and volume Ramco Systems

Date Closing Open Range Volume
Fri 09 May 2025 354.40 (-1.84%) 359.95 347.55 - 359.95 1.3706 times
Thu 08 May 2025 361.05 (-2.42%) 370.50 358.20 - 377.70 0.9432 times
Wed 07 May 2025 370.00 (0.49%) 366.50 364.50 - 376.35 0.9382 times
Tue 06 May 2025 368.20 (-3.95%) 383.55 367.00 - 389.00 0.7761 times
Mon 05 May 2025 383.35 (1.81%) 379.00 378.50 - 390.00 0.5167 times
Fri 02 May 2025 376.55 (-0.16%) 373.70 373.70 - 384.80 0.7856 times
Wed 30 April 2025 377.15 (-4.52%) 395.50 369.10 - 397.00 1.2402 times
Tue 29 April 2025 395.00 (0.73%) 393.60 392.40 - 402.10 0.7514 times
Mon 28 April 2025 392.15 (-1.88%) 398.85 391.05 - 404.70 1.0978 times
Fri 25 April 2025 399.65 (-4.87%) 421.70 395.60 - 426.50 1.5802 times
Thu 24 April 2025 420.10 (3.03%) 408.25 408.15 - 429.90 2.2356 times

 Daily chart RamcoSystems

Weekly price and charts RamcoSystems

Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 329.75 and 372.2

Weekly Target 1321.53
Weekly Target 2337.97
Weekly Target 3363.98333333333
Weekly Target 4380.42
Weekly Target 5406.43

Weekly price and volumes for Ramco Systems

Date Closing Open Range Volume
Fri 09 May 2025 354.40 (-5.88%) 379.00 347.55 - 390.00 0.5469 times
Fri 02 May 2025 376.55 (-5.78%) 398.85 369.10 - 404.70 0.4663 times
Fri 25 April 2025 399.65 (3.48%) 386.50 384.60 - 429.90 1.2077 times
Thu 17 April 2025 386.20 (4.14%) 373.35 372.65 - 395.25 0.7059 times
Fri 11 April 2025 370.85 (6.69%) 338.40 320.50 - 381.55 1.213 times
Fri 04 April 2025 347.60 (5.05%) 330.40 328.20 - 373.95 0.8871 times
Fri 28 March 2025 330.90 (6.66%) 311.00 303.10 - 358.00 2.7191 times
Fri 21 March 2025 310.25 (1.82%) 305.00 288.05 - 318.00 0.5638 times
Thu 13 March 2025 304.70 (-9.84%) 334.65 303.30 - 341.00 0.4508 times
Fri 07 March 2025 337.95 (16.41%) 290.00 270.00 - 343.90 1.2396 times
Fri 28 February 2025 290.30 (-8.06%) 316.80 285.75 - 323.40 0.4349 times

 weekly chart RamcoSystems

Monthly price and charts RamcoSystems

Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 329.75 and 372.2

Monthly Target 1321.53
Monthly Target 2337.97
Monthly Target 3363.98333333333
Monthly Target 4380.42
Monthly Target 5406.43

Monthly price and volumes Ramco Systems

Date Closing Open Range Volume
Fri 09 May 2025 354.40 (-6.03%) 373.70 347.55 - 390.00 0.1167 times
Wed 30 April 2025 377.15 (13.98%) 330.40 320.50 - 429.90 0.7979 times
Fri 28 March 2025 330.90 (13.99%) 290.00 270.00 - 358.00 0.9049 times
Fri 28 February 2025 290.30 (-20.27%) 360.50 281.15 - 399.90 0.5155 times
Fri 31 January 2025 364.10 (-13.94%) 426.50 337.65 - 441.75 0.7529 times
Tue 31 December 2024 423.10 (1.45%) 423.35 410.20 - 523.00 3.4753 times
Fri 29 November 2024 417.05 (6.15%) 392.70 380.00 - 445.00 0.7823 times
Thu 31 October 2024 392.90 (-0.8%) 396.00 361.25 - 434.80 0.4482 times
Mon 30 September 2024 396.05 (-2.52%) 407.95 386.00 - 455.00 1.0966 times
Fri 30 August 2024 406.30 (7.61%) 384.45 326.30 - 429.00 1.1096 times
Wed 31 July 2024 377.55 (-6.2%) 364.40 355.00 - 396.90 0.4566 times

 monthly chart RamcoSystems

Indicator Analysis of RamcoSystems

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 374.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.03

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 18 points

Upper Bollinger band is at 418 and lower is at 350, while middle bands are at 367 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoSystems in short term but the sell signal is initial and weak.

RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamcoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.96 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.

RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systems RAMCOSYS

DMA (daily moving average) of Ramco Systems RAMCOSYS

DMA period DMA value
5 day DMA 367.4
12 day DMA 383.78
20 day DMA 383.51
35 day DMA 359.27
50 day DMA 344.07
100 day DMA 366.59
150 day DMA 383.54
200 day DMA 387.33

EMA (exponential moving average) of Ramco Systems RAMCOSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA365.65371.27376.38
12 day EMA374.21377.81380.86
20 day EMA372.49374.39375.79
35 day EMA360.89361.27361.28
50 day EMA343.53343.09342.36

SMA (simple moving average) of Ramco Systems RAMCOSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA367.4371.83375.05
12 day SMA383.78388.11391.11
20 day SMA383.51382.94382.26
35 day SMA359.27357.85356.48
50 day SMA344.07343.19341.72
100 day SMA366.59367.91369.32
150 day SMA383.54383.82384.1
200 day SMA387.33387.45387.44
Back to top | Use Dark Theme