RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets RamcoCements
Strong Daily Stock price targets for RamcoCements RAMCOCEM are 930.73 and 949.78
| Daily Target 1 | 915.12 |
| Daily Target 2 | 927.28 |
| Daily Target 3 | 934.16666666667 |
| Daily Target 4 | 946.33 |
| Daily Target 5 | 953.22 |
Daily price and volume Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 939.45 (-1.22%) | 922.00 | 922.00 - 941.05 | 0.3234 times | Thu 08 May 2025 | 951.05 (0.22%) | 949.00 | 941.10 - 969.00 | 2.0784 times | Wed 07 May 2025 | 949.00 (-0.05%) | 920.00 | 920.00 - 957.85 | 1.17 times | Tue 06 May 2025 | 949.50 (0.3%) | 948.90 | 940.00 - 952.65 | 0.4534 times | Mon 05 May 2025 | 946.65 (0.53%) | 945.95 | 939.25 - 959.25 | 0.9682 times | Fri 02 May 2025 | 941.70 (-0.2%) | 950.80 | 936.00 - 950.80 | 0.5394 times | Wed 30 April 2025 | 943.60 (-1.38%) | 947.05 | 941.90 - 957.35 | 0.8019 times | Tue 29 April 2025 | 956.85 (-1.03%) | 970.00 | 947.30 - 974.50 | 1.1283 times | Mon 28 April 2025 | 966.80 (-0.19%) | 974.95 | 961.80 - 974.95 | 1.2443 times | Fri 25 April 2025 | 968.65 (-1.91%) | 984.65 | 947.05 - 985.00 | 1.2927 times | Thu 24 April 2025 | 987.55 (1.11%) | 990.00 | 978.40 - 1011.00 | 2.4387 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 905.23 and 954.23
| Weekly Target 1 | 893.82 |
| Weekly Target 2 | 916.63 |
| Weekly Target 3 | 942.81666666667 |
| Weekly Target 4 | 965.63 |
| Weekly Target 5 | 991.82 |
Weekly price and volumes for Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 939.45 (-0.24%) | 945.95 | 920.00 - 969.00 | 0.8751 times | Fri 02 May 2025 | 941.70 (-2.78%) | 974.95 | 936.00 - 974.95 | 0.6509 times | Fri 25 April 2025 | 968.65 (0.13%) | 967.35 | 947.05 - 1011.00 | 1.1835 times | Thu 17 April 2025 | 967.35 (3.26%) | 936.85 | 936.80 - 981.50 | 0.4834 times | Fri 11 April 2025 | 936.85 (-0.5%) | 900.00 | 896.60 - 957.70 | 0.8308 times | Fri 04 April 2025 | 941.55 (5%) | 897.90 | 885.50 - 958.25 | 1.3455 times | Fri 28 March 2025 | 896.75 (4.78%) | 856.35 | 844.75 - 912.00 | 1.617 times | Fri 21 March 2025 | 855.85 (6.77%) | 802.00 | 800.60 - 867.65 | 0.9159 times | Thu 13 March 2025 | 801.55 (-8.04%) | 874.95 | 788.20 - 880.65 | 1.4867 times | Fri 07 March 2025 | 871.65 (5.14%) | 834.00 | 817.35 - 890.00 | 0.6113 times | Fri 28 February 2025 | 829.00 (-2.74%) | 841.90 | 811.85 - 862.70 | 0.4847 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 905.23 and 954.23
| Monthly Target 1 | 893.82 |
| Monthly Target 2 | 916.63 |
| Monthly Target 3 | 942.81666666667 |
| Monthly Target 4 | 965.63 |
| Monthly Target 5 | 991.82 |
Monthly price and volumes Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 939.45 (-0.44%) | 950.80 | 920.00 - 969.00 | 0.2302 times | Wed 30 April 2025 | 943.60 (5.22%) | 897.90 | 885.50 - 1011.00 | 1.0444 times | Fri 28 March 2025 | 896.75 (8.17%) | 834.00 | 788.20 - 912.00 | 1.0994 times | Fri 28 February 2025 | 829.00 (-9.65%) | 896.00 | 811.85 - 914.75 | 0.711 times | Fri 31 January 2025 | 917.50 (-4.99%) | 968.50 | 853.60 - 994.95 | 0.7863 times | Tue 31 December 2024 | 965.65 (-4.84%) | 1019.40 | 950.00 - 1060.00 | 1.0021 times | Fri 29 November 2024 | 1014.80 (14.47%) | 890.00 | 855.55 - 1022.25 | 1.6353 times | Thu 31 October 2024 | 886.55 (2.25%) | 867.00 | 823.90 - 891.90 | 0.9793 times | Mon 30 September 2024 | 867.00 (4.3%) | 831.90 | 817.00 - 877.00 | 1.0046 times | Fri 30 August 2024 | 831.25 (0.63%) | 829.00 | 777.80 - 840.90 | 1.5075 times | Wed 31 July 2024 | 826.05 (-1.24%) | 840.00 | 765.00 - 869.65 | 2.4791 times |
Indicator Analysis of RamcoCements
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 950.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 958 and price is deviating by 16 points
Upper Bollinger band is at 990 and lower is at 926, while middle bands are at 942 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamcoCements in short term but the sell signal is initial and weak.
RamcoCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamcoCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.73 and RamcoCements RAMCOCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.
RamcoCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
| DMA period | DMA value |
| 5 day DMA | 947.13 |
| 12 day DMA | 956.46 |
| 20 day DMA | 957.44 |
| 35 day DMA | 924.51 |
| 50 day DMA | 901.58 |
| 100 day DMA | 914.44 |
| 150 day DMA | 912.96 |
| 200 day DMA | 891.56 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.73 | 950.37 | 950.03 |
| 12 day EMA | 950.22 | 952.18 | 952.38 |
| 20 day EMA | 945.16 | 945.76 | 945.2 |
| 35 day EMA | 926.46 | 925.7 | 924.21 |
| 50 day EMA | 902.33 | 900.82 | 898.77 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.13 | 947.58 | 946.09 |
| 12 day SMA | 956.46 | 959.72 | 962.3 |
| 20 day SMA | 957.44 | 956.52 | 956.05 |
| 35 day SMA | 924.51 | 920.57 | 916.83 |
| 50 day SMA | 901.58 | 900.03 | 898.01 |
| 100 day SMA | 914.44 | 915.03 | 915.72 |
| 150 day SMA | 912.96 | 912.48 | 911.89 |
| 200 day SMA | 891.56 | 890.8 | 890.02 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 941.85 | 940.95 | 930.65 to 945.30 | 1.08 times |
| 08 Thu | 952.75 | 954.85 | 945.00 to 974.40 | 1.08 times |
| 07 Wed | 953.95 | 942.35 | 941.90 to 962.55 | 0.96 times |
| 06 Tue | 953.45 | 947.65 | 942.00 to 955.80 | 0.94 times |
| 05 Mon | 950.40 | 950.00 | 944.00 to 961.40 | 0.95 times |
Option chain for Ramco Cements RAMCOCEM 29 Thu May 2025 expiry
RamcoCements RAMCOCEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.30 | 152.35 | 0.01 |
| 08 Thu May 2025 | 2.00 | 152.35 | 0.01 |
| 07 Wed May 2025 | 1.85 | 152.35 | 0.01 |
| 06 Tue May 2025 | 2.05 | 127.05 | 0.01 |
| 05 Mon May 2025 | 3.10 | 127.05 | 0.01 |
RamcoCements RAMCOCEM Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.35 | 100.75 | 0.01 |
| 08 Thu May 2025 | 5.45 | 100.75 | 0.01 |
| 07 Wed May 2025 | 5.65 | 100.75 | 0.01 |
| 06 Tue May 2025 | 6.35 | 100.75 | 0.01 |
| 05 Mon May 2025 | 7.00 | 100.75 | 0.01 |
RamcoCements RAMCOCEM Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.40 | 85.40 | 0.07 |
| 08 Thu May 2025 | 8.85 | 85.40 | 0.08 |
| 07 Wed May 2025 | 9.50 | 85.40 | 0.08 |
| 06 Tue May 2025 | 9.50 | 85.40 | 0.08 |
| 05 Mon May 2025 | 9.50 | 85.40 | 0.08 |
RamcoCements RAMCOCEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.50 | 75.35 | 0.39 |
| 08 Thu May 2025 | 14.50 | 75.35 | 0.39 |
| 07 Wed May 2025 | 10.70 | 75.35 | 0.42 |
| 06 Tue May 2025 | 11.20 | 77.35 | 0.48 |
| 05 Mon May 2025 | 11.70 | 78.00 | 1.06 |
RamcoCements RAMCOCEM Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.00 | 66.85 | 0.4 |
| 08 Thu May 2025 | 10.95 | 66.85 | 0.43 |
| 07 Wed May 2025 | 13.30 | 66.85 | 0.33 |
| 06 Tue May 2025 | 13.30 | 66.85 | 0.33 |
| 05 Mon May 2025 | 13.10 | 66.85 | 0.29 |
RamcoCements RAMCOCEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.90 | 71.60 | 0.18 |
| 08 Thu May 2025 | 14.70 | 57.00 | 0.21 |
| 07 Wed May 2025 | 15.25 | 64.00 | 0.18 |
| 06 Tue May 2025 | 16.15 | 71.00 | 0.21 |
| 05 Mon May 2025 | 15.65 | 71.00 | 0.24 |
RamcoCements RAMCOCEM Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.90 | 37.70 | 0.04 |
| 08 Thu May 2025 | 22.30 | 37.70 | 0.04 |
| 07 Wed May 2025 | 18.00 | 37.70 | 0.05 |
| 06 Tue May 2025 | 18.00 | 37.70 | 0.05 |
| 05 Mon May 2025 | 18.00 | 37.70 | 0.05 |
RamcoCements RAMCOCEM Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.30 | 42.00 | 0.22 |
| 08 Thu May 2025 | 20.35 | 42.00 | 0.29 |
| 07 Wed May 2025 | 19.65 | 55.00 | 0.35 |
| 06 Tue May 2025 | 22.15 | 55.00 | 0.34 |
| 05 Mon May 2025 | 21.60 | 51.95 | 0.3 |
RamcoCements RAMCOCEM Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.60 | 43.70 | 0.58 |
| 08 Thu May 2025 | 24.30 | 43.70 | 0.54 |
| 07 Wed May 2025 | 26.05 | 45.40 | 1 |
| 06 Tue May 2025 | 24.70 | 45.40 | 0.88 |
| 05 Mon May 2025 | 24.70 | 45.40 | 0.88 |
RamcoCements RAMCOCEM Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.85 | 45.65 | 0.49 |
| 08 Thu May 2025 | 28.60 | 36.30 | 0.54 |
| 07 Wed May 2025 | 28.90 | 36.20 | 0.3 |
| 06 Tue May 2025 | 30.00 | 43.00 | 0.42 |
| 05 Mon May 2025 | 28.05 | 50.00 | 0.43 |
RamcoCements RAMCOCEM Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.15 | 39.00 | 0.44 |
| 08 Thu May 2025 | 35.30 | 33.55 | 0.37 |
| 07 Wed May 2025 | 33.65 | 31.40 | 0.37 |
| 06 Tue May 2025 | 34.30 | 31.10 | 0.36 |
| 05 Mon May 2025 | 33.60 | 33.35 | 0.32 |
RamcoCements RAMCOCEM Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 36.40 | 34.90 | 1.1 |
| 08 Thu May 2025 | 48.30 | 27.20 | 1.57 |
| 07 Wed May 2025 | 39.25 | 25.45 | 1.42 |
| 06 Tue May 2025 | 36.65 | 28.60 | 1.08 |
| 05 Mon May 2025 | 38.85 | 33.35 | 0.75 |
RamcoCements RAMCOCEM Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 37.00 | 30.20 | 11.38 |
| 08 Thu May 2025 | 65.60 | 23.70 | 21.25 |
| 07 Wed May 2025 | 65.60 | 21.85 | 18.5 |
| 06 Tue May 2025 | 65.60 | 25.00 | 18.25 |
| 05 Mon May 2025 | 65.60 | 25.35 | 18.5 |
RamcoCements RAMCOCEM Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 43.80 | 26.65 | 4.86 |
| 08 Thu May 2025 | 51.70 | 19.40 | 3.89 |
| 07 Wed May 2025 | 51.70 | 17.90 | 2.11 |
| 06 Tue May 2025 | 71.35 | 21.95 | 6.33 |
| 05 Mon May 2025 | 71.35 | 20.50 | 6.33 |
RamcoCements RAMCOCEM Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 45.90 | 14.20 | 4 |
RamcoCements RAMCOCEM Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 60.35 | 19.65 | 2.68 |
| 08 Thu May 2025 | 72.55 | 13.05 | 3.9 |
| 07 Wed May 2025 | 83.60 | 12.35 | 4.63 |
| 06 Tue May 2025 | 83.60 | 13.65 | 4.59 |
| 05 Mon May 2025 | 83.60 | 14.95 | 4.26 |
RamcoCements RAMCOCEM Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 114.00 | 7.90 | 6 |
| 08 Thu May 2025 | 114.00 | 7.90 | 6 |
| 07 Wed May 2025 | 114.00 | 5.55 | 1 |
| 06 Tue May 2025 | 114.00 | 5.55 | 1 |
| 05 Mon May 2025 | 114.00 | 5.55 | 1 |
RamcoCements RAMCOCEM Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 88.00 | 11.55 | 15 |
| 08 Thu May 2025 | 88.00 | 7.55 | 12.5 |
| 07 Wed May 2025 | 88.00 | 8.70 | 12 |
| 06 Tue May 2025 | 113.35 | 7.85 | 27 |
| 05 Mon May 2025 | 113.35 | 9.65 | 27 |
RamcoCements RAMCOCEM Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 102.45 | 9.50 | 6 |
| 08 Thu May 2025 | 102.45 | 6.55 | 4 |
| 07 Wed May 2025 | 102.45 | 6.55 | 4 |
| 06 Tue May 2025 | 102.45 | 6.55 | 4 |
| 05 Mon May 2025 | 102.45 | 6.55 | 4 |
RamcoCements RAMCOCEM Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 149.00 | 8.05 | 85 |
| 08 Thu May 2025 | 149.00 | 3.65 | 81 |
| 07 Wed May 2025 | 149.00 | 4.50 | 85 |
| 06 Tue May 2025 | 149.00 | 5.60 | 75 |
| 05 Mon May 2025 | 149.00 | 5.60 | 73 |
RamcoCements RAMCOCEM Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 177.45 | 1.05 | 2.4 |
| 08 Thu May 2025 | 177.45 | 1.25 | 2.4 |
| 07 Wed May 2025 | 177.45 | 1.50 | 2.4 |
| 06 Tue May 2025 | 177.45 | 1.50 | 2.4 |
| 05 Mon May 2025 | 177.45 | 2.25 | 2.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.