Login or Join

RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets RamcoCements

Strong Daily Stock price targets for RamcoCements RAMCOCEM are 902.5 and 925.75

Daily Target 1897.5
Daily Target 2907.5
Daily Target 3920.75
Daily Target 4930.75
Daily Target 5944

Daily price and volume Ramco Cements

Date Closing Open Range Volume
Fri 31 January 2025 917.50 (-0.85%) 927.20 910.75 - 934.00 0.4487 times
Thu 30 January 2025 925.40 (-0.09%) 930.70 911.15 - 936.00 0.5541 times
Wed 29 January 2025 926.20 (2.11%) 907.10 902.10 - 932.85 0.4522 times
Tue 28 January 2025 907.10 (2.52%) 895.00 877.00 - 918.40 1.2427 times
Mon 27 January 2025 884.80 (-0.44%) 888.00 874.10 - 895.00 1.0549 times
Fri 24 January 2025 888.75 (-2.18%) 910.85 884.80 - 918.45 0.8401 times
Thu 23 January 2025 908.55 (4.56%) 868.90 868.80 - 920.00 2.6079 times
Wed 22 January 2025 868.90 (-0.25%) 883.60 853.60 - 883.60 1.311 times
Tue 21 January 2025 871.05 (-1.47%) 884.00 868.80 - 895.00 1.1402 times
Mon 20 January 2025 884.05 (0.01%) 888.00 867.80 - 891.15 0.3483 times
Fri 17 January 2025 883.95 (-0.44%) 891.55 868.70 - 894.55 0.6006 times

 Daily chart RamcoCements

Weekly price and charts RamcoCements

Strong weekly Stock price targets for RamcoCements RAMCOCEM are 895.8 and 957.7

Weekly Target 1847.3
Weekly Target 2882.4
Weekly Target 3909.2
Weekly Target 4944.3
Weekly Target 5971.1

Weekly price and volumes for Ramco Cements

Date Closing Open Range Volume
Fri 31 January 2025 917.50 (3.23%) 888.00 874.10 - 936.00 1.056 times
Fri 24 January 2025 888.75 (0.54%) 888.00 853.60 - 920.00 1.7582 times
Fri 17 January 2025 883.95 (0.25%) 892.00 861.20 - 911.60 0.9393 times
Mon 13 January 2025 881.75 (-3.77%) 892.00 876.50 - 911.60 0.3479 times
Fri 10 January 2025 916.25 (-7.05%) 985.60 910.60 - 986.40 0.9028 times
Fri 03 January 2025 985.70 (2.07%) 970.00 950.00 - 994.95 0.6507 times
Fri 27 December 2024 965.75 (-2.06%) 986.45 962.85 - 1010.30 0.771 times
Fri 20 December 2024 986.10 (-4.36%) 1039.30 981.60 - 1043.50 0.5265 times
Wed 18 December 2024 1031.05 (-0.93%) 1040.70 1023.15 - 1060.00 0.9068 times
Fri 13 December 2024 1040.70 (2.73%) 1012.05 985.35 - 1043.25 2.141 times
Fri 06 December 2024 1013.05 (-0.17%) 1019.40 1010.05 - 1048.55 2.2937 times

 weekly chart RamcoCements

Monthly price and charts RamcoCements

Strong monthly Stock price targets for RamcoCements RAMCOCEM are 814.88 and 956.23

Monthly Target 1780.67
Monthly Target 2849.08
Monthly Target 3922.01666666667
Monthly Target 4990.43
Monthly Target 51063.37

Monthly price and volumes Ramco Cements

Date Closing Open Range Volume
Fri 31 January 2025 917.50 (-4.99%) 968.50 853.60 - 994.95 0.5351 times
Tue 31 December 2024 965.65 (-4.84%) 1019.40 950.00 - 1060.00 0.6819 times
Fri 29 November 2024 1014.80 (14.47%) 890.00 855.55 - 1022.25 1.1129 times
Thu 31 October 2024 886.55 (2.25%) 867.00 823.90 - 891.90 0.6664 times
Mon 30 September 2024 867.00 (4.3%) 831.90 817.00 - 877.00 0.6836 times
Fri 30 August 2024 831.25 (0.63%) 829.00 777.80 - 840.90 1.0259 times
Wed 31 July 2024 826.05 (-1.24%) 840.00 765.00 - 869.65 1.687 times
Fri 28 June 2024 836.45 (12.75%) 775.40 700.00 - 893.85 2.0492 times
Fri 31 May 2024 741.85 (-6.64%) 799.95 738.15 - 799.95 0.7978 times
Tue 30 April 2024 794.60 (-1.97%) 830.00 778.10 - 868.00 0.7603 times
Thu 28 March 2024 810.55 (-2.96%) 841.65 781.85 - 854.50 0.7568 times

 monthly chart RamcoCements

Indicator Analysis of RamcoCements

Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 906.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 902 and price is deviating by 25 points

Upper Bollinger band is at 952 and lower is at 852, while middle bands are at 877 and 927

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamcoCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamcoCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamcoCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoCements in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.01 and RamcoCements RAMCOCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.

RamcoCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Cements RAMCOCEM

DMA (daily moving average) of Ramco Cements RAMCOCEM

DMA period DMA value
5 day DMA 912.2
12 day DMA 896.18
20 day DMA 901.61
35 day DMA 939.64
50 day DMA 962.03
100 day DMA 915.23
150 day DMA 880.98
200 day DMA 861.26

EMA (exponential moving average) of Ramco Cements RAMCOCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA913.5911.5904.55
12 day EMA906.91904.99901.28
20 day EMA912.87912.38911.01
35 day EMA929.8930.52930.82
50 day EMA954.21955.71956.95

SMA (simple moving average) of Ramco Cements RAMCOCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA912.2906.45903.08
12 day SMA896.18892.98889.54
20 day SMA901.61903.34906.35
35 day SMA939.64943.36946.66
50 day SMA962.03963.08963.47
100 day SMA915.23914.43913.6
150 day SMA880.98880.25879.54
200 day SMA861.26860.73860.15

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 920.80 930.55 916.45 to 937.25 1.38 times
30 Thu 930.55 938.00 915.45 to 942.80 1.38 times
29 Wed 931.30 915.40 907.75 to 936.90 1.1 times
28 Tue 912.90 896.80 881.20 to 924.90 0.69 times
27 Mon 883.10 886.20 877.90 to 893.00 0.45 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 924.75 925.30 920.20 to 925.85 1.32 times
30 Thu 934.25 925.00 919.90 to 935.00 1.1 times
29 Wed 936.50 929.30 926.15 to 936.50 0.87 times
28 Tue 914.90 891.00 891.00 to 924.50 0.94 times
27 Mon 888.00 887.65 885.00 to 890.05 0.77 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 941.10 0.00 0.00 to 0.00 0 times

Option chain for Ramco Cements RAMCOCEM 27 Thu February 2025 expiry

RamcoCements RAMCOCEM Option strike: 1050.00

Date CE PE PCR
31 Fri January 2025 3.55124.85 0.05
30 Thu January 2025 6.10124.85 0.16
29 Wed January 2025 6.55124.85 0.1
28 Tue January 2025 2.90143.00 1
27 Mon January 2025 0.15132.50 2

RamcoCements RAMCOCEM Option strike: 1020.00

Date CE PE PCR
31 Fri January 2025 6.90100.00 0.04
30 Thu January 2025 8.75100.00 0.07

RamcoCements RAMCOCEM Option strike: 1000.00

Date CE PE PCR
31 Fri January 2025 9.2585.00 0.03
30 Thu January 2025 13.5085.00 0.04
29 Wed January 2025 15.1083.35 0.03
28 Tue January 2025 9.6595.00 0.05
27 Mon January 2025 5.0099.00 0.11

RamcoCements RAMCOCEM Option strike: 980.00

Date CE PE PCR
31 Fri January 2025 12.8064.70 0.29
30 Thu January 2025 20.3576.50 0.67
29 Wed January 2025 20.3569.85 0.5
28 Tue January 2025 3.0083.00 1
27 Mon January 2025 3.0057.70 1

RamcoCements RAMCOCEM Option strike: 970.00

Date CE PE PCR
31 Fri January 2025 13.8061.45 0.33
30 Thu January 2025 21.3061.45 0.33

RamcoCements RAMCOCEM Option strike: 960.00

Date CE PE PCR
31 Fri January 2025 18.7055.95 0.04
30 Thu January 2025 25.1055.95 0.05

RamcoCements RAMCOCEM Option strike: 950.00

Date CE PE PCR
31 Fri January 2025 21.1056.00 0.06
30 Thu January 2025 28.1555.30 0.06
29 Wed January 2025 30.4547.05 0.03
28 Tue January 2025 20.7556.00 0.02
27 Mon January 2025 11.0556.00 0.03

RamcoCements RAMCOCEM Option strike: 940.00

Date CE PE PCR
31 Fri January 2025 24.6049.45 0.11
30 Thu January 2025 32.4538.00 0.02

RamcoCements RAMCOCEM Option strike: 930.00

Date CE PE PCR
31 Fri January 2025 28.6539.00 0.97

RamcoCements RAMCOCEM Option strike: 920.00

Date CE PE PCR
31 Fri January 2025 34.4035.85 1.34
30 Thu January 2025 41.3530.85 0.23
29 Wed January 2025 44.3532.95 0.1
28 Tue January 2025 32.8048.00 0.01

RamcoCements RAMCOCEM Option strike: 910.00

Date CE PE PCR
31 Fri January 2025 39.8529.95 1.54
30 Thu January 2025 47.2032.60 0.31
29 Wed January 2025 50.5029.00 0.25
28 Tue January 2025 37.7530.95 0.17

RamcoCements RAMCOCEM Option strike: 900.00

Date CE PE PCR
31 Fri January 2025 44.0525.60 3.46
30 Thu January 2025 52.8023.60 1.27
29 Wed January 2025 55.7525.40 1.12
28 Tue January 2025 42.2030.15 0.69
27 Mon January 2025 26.9540.70 0.36

RamcoCements RAMCOCEM Option strike: 890.00

Date CE PE PCR
31 Fri January 2025 56.0523.00 10.4
30 Thu January 2025 56.0538.55 0.6
29 Wed January 2025 56.0538.55 0.6
28 Tue January 2025 49.9538.55 0.6
27 Mon January 2025 29.9538.55 1.5

RamcoCements RAMCOCEM Option strike: 870.00

Date CE PE PCR
31 Fri January 2025 77.5015.55 4

RamcoCements RAMCOCEM Option strike: 860.00

Date CE PE PCR
31 Fri January 2025 85.4012.50 32
Back to top | Use Dark Theme