RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets RamcoCements
Strong Daily Stock price targets for RamcoCements RAMCOCEM are 902.5 and 925.75
Daily Target 1 | 897.5 |
Daily Target 2 | 907.5 |
Daily Target 3 | 920.75 |
Daily Target 4 | 930.75 |
Daily Target 5 | 944 |
Daily price and volume Ramco Cements
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 917.50 (-0.85%) | 927.20 | 910.75 - 934.00 | 0.4487 times | Thu 30 January 2025 | 925.40 (-0.09%) | 930.70 | 911.15 - 936.00 | 0.5541 times | Wed 29 January 2025 | 926.20 (2.11%) | 907.10 | 902.10 - 932.85 | 0.4522 times | Tue 28 January 2025 | 907.10 (2.52%) | 895.00 | 877.00 - 918.40 | 1.2427 times | Mon 27 January 2025 | 884.80 (-0.44%) | 888.00 | 874.10 - 895.00 | 1.0549 times | Fri 24 January 2025 | 888.75 (-2.18%) | 910.85 | 884.80 - 918.45 | 0.8401 times | Thu 23 January 2025 | 908.55 (4.56%) | 868.90 | 868.80 - 920.00 | 2.6079 times | Wed 22 January 2025 | 868.90 (-0.25%) | 883.60 | 853.60 - 883.60 | 1.311 times | Tue 21 January 2025 | 871.05 (-1.47%) | 884.00 | 868.80 - 895.00 | 1.1402 times | Mon 20 January 2025 | 884.05 (0.01%) | 888.00 | 867.80 - 891.15 | 0.3483 times | Fri 17 January 2025 | 883.95 (-0.44%) | 891.55 | 868.70 - 894.55 | 0.6006 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 895.8 and 957.7
Weekly Target 1 | 847.3 |
Weekly Target 2 | 882.4 |
Weekly Target 3 | 909.2 |
Weekly Target 4 | 944.3 |
Weekly Target 5 | 971.1 |
Weekly price and volumes for Ramco Cements
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 917.50 (3.23%) | 888.00 | 874.10 - 936.00 | 1.056 times | Fri 24 January 2025 | 888.75 (0.54%) | 888.00 | 853.60 - 920.00 | 1.7582 times | Fri 17 January 2025 | 883.95 (0.25%) | 892.00 | 861.20 - 911.60 | 0.9393 times | Mon 13 January 2025 | 881.75 (-3.77%) | 892.00 | 876.50 - 911.60 | 0.3479 times | Fri 10 January 2025 | 916.25 (-7.05%) | 985.60 | 910.60 - 986.40 | 0.9028 times | Fri 03 January 2025 | 985.70 (2.07%) | 970.00 | 950.00 - 994.95 | 0.6507 times | Fri 27 December 2024 | 965.75 (-2.06%) | 986.45 | 962.85 - 1010.30 | 0.771 times | Fri 20 December 2024 | 986.10 (-4.36%) | 1039.30 | 981.60 - 1043.50 | 0.5265 times | Wed 18 December 2024 | 1031.05 (-0.93%) | 1040.70 | 1023.15 - 1060.00 | 0.9068 times | Fri 13 December 2024 | 1040.70 (2.73%) | 1012.05 | 985.35 - 1043.25 | 2.141 times | Fri 06 December 2024 | 1013.05 (-0.17%) | 1019.40 | 1010.05 - 1048.55 | 2.2937 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 814.88 and 956.23
Monthly Target 1 | 780.67 |
Monthly Target 2 | 849.08 |
Monthly Target 3 | 922.01666666667 |
Monthly Target 4 | 990.43 |
Monthly Target 5 | 1063.37 |
Monthly price and volumes Ramco Cements
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 917.50 (-4.99%) | 968.50 | 853.60 - 994.95 | 0.5351 times | Tue 31 December 2024 | 965.65 (-4.84%) | 1019.40 | 950.00 - 1060.00 | 0.6819 times | Fri 29 November 2024 | 1014.80 (14.47%) | 890.00 | 855.55 - 1022.25 | 1.1129 times | Thu 31 October 2024 | 886.55 (2.25%) | 867.00 | 823.90 - 891.90 | 0.6664 times | Mon 30 September 2024 | 867.00 (4.3%) | 831.90 | 817.00 - 877.00 | 0.6836 times | Fri 30 August 2024 | 831.25 (0.63%) | 829.00 | 777.80 - 840.90 | 1.0259 times | Wed 31 July 2024 | 826.05 (-1.24%) | 840.00 | 765.00 - 869.65 | 1.687 times | Fri 28 June 2024 | 836.45 (12.75%) | 775.40 | 700.00 - 893.85 | 2.0492 times | Fri 31 May 2024 | 741.85 (-6.64%) | 799.95 | 738.15 - 799.95 | 0.7978 times | Tue 30 April 2024 | 794.60 (-1.97%) | 830.00 | 778.10 - 868.00 | 0.7603 times | Thu 28 March 2024 | 810.55 (-2.96%) | 841.65 | 781.85 - 854.50 | 0.7568 times |
Indicator Analysis of RamcoCements
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 906.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 902 and price is deviating by 25 points
Upper Bollinger band is at 952 and lower is at 852, while middle bands are at 877 and 927
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamcoCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamcoCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.01 and RamcoCements RAMCOCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.
RamcoCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
DMA period | DMA value |
5 day DMA | 912.2 |
12 day DMA | 896.18 |
20 day DMA | 901.61 |
35 day DMA | 939.64 |
50 day DMA | 962.03 |
100 day DMA | 915.23 |
150 day DMA | 880.98 |
200 day DMA | 861.26 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 913.5 | 911.5 | 904.55 |
12 day EMA | 906.91 | 904.99 | 901.28 |
20 day EMA | 912.87 | 912.38 | 911.01 |
35 day EMA | 929.8 | 930.52 | 930.82 |
50 day EMA | 954.21 | 955.71 | 956.95 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 912.2 | 906.45 | 903.08 |
12 day SMA | 896.18 | 892.98 | 889.54 |
20 day SMA | 901.61 | 903.34 | 906.35 |
35 day SMA | 939.64 | 943.36 | 946.66 |
50 day SMA | 962.03 | 963.08 | 963.47 |
100 day SMA | 915.23 | 914.43 | 913.6 |
150 day SMA | 880.98 | 880.25 | 879.54 |
200 day SMA | 861.26 | 860.73 | 860.15 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 920.80 | 930.55 | 916.45 to 937.25 | 1.38 times |
30 Thu | 930.55 | 938.00 | 915.45 to 942.80 | 1.38 times |
29 Wed | 931.30 | 915.40 | 907.75 to 936.90 | 1.1 times |
28 Tue | 912.90 | 896.80 | 881.20 to 924.90 | 0.69 times |
27 Mon | 883.10 | 886.20 | 877.90 to 893.00 | 0.45 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 924.75 | 925.30 | 920.20 to 925.85 | 1.32 times |
30 Thu | 934.25 | 925.00 | 919.90 to 935.00 | 1.1 times |
29 Wed | 936.50 | 929.30 | 926.15 to 936.50 | 0.87 times |
28 Tue | 914.90 | 891.00 | 891.00 to 924.50 | 0.94 times |
27 Mon | 888.00 | 887.65 | 885.00 to 890.05 | 0.77 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 941.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Ramco Cements RAMCOCEM 27 Thu February 2025 expiry
RamcoCements RAMCOCEM Option strike: 1050.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.55 | 124.85 | 0.05 |
30 Thu January 2025 | 6.10 | 124.85 | 0.16 |
29 Wed January 2025 | 6.55 | 124.85 | 0.1 |
28 Tue January 2025 | 2.90 | 143.00 | 1 |
27 Mon January 2025 | 0.15 | 132.50 | 2 |
RamcoCements RAMCOCEM Option strike: 1020.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.90 | 100.00 | 0.04 |
30 Thu January 2025 | 8.75 | 100.00 | 0.07 |
RamcoCements RAMCOCEM Option strike: 1000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 9.25 | 85.00 | 0.03 |
30 Thu January 2025 | 13.50 | 85.00 | 0.04 |
29 Wed January 2025 | 15.10 | 83.35 | 0.03 |
28 Tue January 2025 | 9.65 | 95.00 | 0.05 |
27 Mon January 2025 | 5.00 | 99.00 | 0.11 |
RamcoCements RAMCOCEM Option strike: 980.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.80 | 64.70 | 0.29 |
30 Thu January 2025 | 20.35 | 76.50 | 0.67 |
29 Wed January 2025 | 20.35 | 69.85 | 0.5 |
28 Tue January 2025 | 3.00 | 83.00 | 1 |
27 Mon January 2025 | 3.00 | 57.70 | 1 |
RamcoCements RAMCOCEM Option strike: 970.00
Date | CE | PE | PCR |
31 Fri January 2025 | 13.80 | 61.45 | 0.33 |
30 Thu January 2025 | 21.30 | 61.45 | 0.33 |
RamcoCements RAMCOCEM Option strike: 960.00
Date | CE | PE | PCR |
31 Fri January 2025 | 18.70 | 55.95 | 0.04 |
30 Thu January 2025 | 25.10 | 55.95 | 0.05 |
RamcoCements RAMCOCEM Option strike: 950.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.10 | 56.00 | 0.06 |
30 Thu January 2025 | 28.15 | 55.30 | 0.06 |
29 Wed January 2025 | 30.45 | 47.05 | 0.03 |
28 Tue January 2025 | 20.75 | 56.00 | 0.02 |
27 Mon January 2025 | 11.05 | 56.00 | 0.03 |
RamcoCements RAMCOCEM Option strike: 940.00
Date | CE | PE | PCR |
31 Fri January 2025 | 24.60 | 49.45 | 0.11 |
30 Thu January 2025 | 32.45 | 38.00 | 0.02 |
RamcoCements RAMCOCEM Option strike: 930.00
Date | CE | PE | PCR |
31 Fri January 2025 | 28.65 | 39.00 | 0.97 |
RamcoCements RAMCOCEM Option strike: 920.00
Date | CE | PE | PCR |
31 Fri January 2025 | 34.40 | 35.85 | 1.34 |
30 Thu January 2025 | 41.35 | 30.85 | 0.23 |
29 Wed January 2025 | 44.35 | 32.95 | 0.1 |
28 Tue January 2025 | 32.80 | 48.00 | 0.01 |
RamcoCements RAMCOCEM Option strike: 910.00
Date | CE | PE | PCR |
31 Fri January 2025 | 39.85 | 29.95 | 1.54 |
30 Thu January 2025 | 47.20 | 32.60 | 0.31 |
29 Wed January 2025 | 50.50 | 29.00 | 0.25 |
28 Tue January 2025 | 37.75 | 30.95 | 0.17 |
RamcoCements RAMCOCEM Option strike: 900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 44.05 | 25.60 | 3.46 |
30 Thu January 2025 | 52.80 | 23.60 | 1.27 |
29 Wed January 2025 | 55.75 | 25.40 | 1.12 |
28 Tue January 2025 | 42.20 | 30.15 | 0.69 |
27 Mon January 2025 | 26.95 | 40.70 | 0.36 |
RamcoCements RAMCOCEM Option strike: 890.00
Date | CE | PE | PCR |
31 Fri January 2025 | 56.05 | 23.00 | 10.4 |
30 Thu January 2025 | 56.05 | 38.55 | 0.6 |
29 Wed January 2025 | 56.05 | 38.55 | 0.6 |
28 Tue January 2025 | 49.95 | 38.55 | 0.6 |
27 Mon January 2025 | 29.95 | 38.55 | 1.5 |
RamcoCements RAMCOCEM Option strike: 870.00
Date | CE | PE | PCR |
31 Fri January 2025 | 77.50 | 15.55 | 4 |
RamcoCements RAMCOCEM Option strike: 860.00
Date | CE | PE | PCR |
31 Fri January 2025 | 85.40 | 12.50 | 32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.