Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong Daily Stock price targets for RamaPhosphates RAMAPHO_BE are 147.18 and 151.54

Daily Target 1143.55
Daily Target 2146.45
Daily Target 3147.90666666667
Daily Target 4150.81
Daily Target 5152.27

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Mon 01 September 2025 149.36 (5%) 148.90 145.00 - 149.36 2.5678 times
Fri 29 August 2025 142.25 (0%) 139.40 139.40 - 142.25 0.8708 times
Thu 28 August 2025 142.25 (-2%) 142.25 142.25 - 142.30 0.0987 times
Tue 26 August 2025 145.16 (-2%) 145.16 145.16 - 145.16 0.1306 times
Mon 25 August 2025 148.13 (2%) 148.12 148.12 - 148.13 1.0214 times
Fri 22 August 2025 145.23 (1.99%) 145.23 145.23 - 145.23 1.4064 times
Thu 21 August 2025 142.39 (2%) 142.39 142.39 - 142.39 0.5017 times
Wed 20 August 2025 139.60 (1.99%) 135.15 135.15 - 139.60 1.3367 times
Tue 19 August 2025 136.87 (-2%) 137.01 136.87 - 137.01 1.3804 times
Mon 18 August 2025 139.67 (-2.01%) 142.50 139.67 - 142.50 0.6855 times
Thu 14 August 2025 142.53 (-2%) 147.90 142.53 - 147.90 0.7404 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO_BE are 147.18 and 151.54

Weekly Target 1143.55
Weekly Target 2146.45
Weekly Target 3147.90666666667
Weekly Target 4150.81
Weekly Target 5152.27

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Mon 01 September 2025 149.36 (5%) 148.90 145.00 - 149.36 0.1909 times
Fri 29 August 2025 142.25 (-2.05%) 148.12 139.40 - 148.13 0.1577 times
Fri 22 August 2025 145.23 (1.89%) 142.50 135.15 - 145.23 0.3949 times
Thu 14 August 2025 142.53 (-0.04%) 142.00 139.72 - 147.90 0.3156 times
Fri 08 August 2025 142.58 (-9.62%) 155.00 142.58 - 155.00 0.7901 times
Fri 01 August 2025 157.75 (-2.41%) 161.90 157.75 - 163.00 1.3949 times
Fri 25 July 2025 161.64 (4.9%) 157.80 155.00 - 168.23 3.3234 times
Fri 18 July 2025 154.09 (17.26%) 133.50 131.20 - 154.09 2.1181 times
Fri 11 July 2025 131.41 (0.37%) 132.00 123.00 - 135.00 0.6701 times
Fri 04 July 2025 130.92 (3.4%) 121.35 119.25 - 133.50 0.6443 times
Fri 13 June 2025 126.62 (6.86%) 120.00 114.00 - 129.55 0.8408 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO_BE are 147.18 and 151.54

Monthly Target 1143.55
Monthly Target 2146.45
Monthly Target 3147.90666666667
Monthly Target 4150.81
Monthly Target 5152.27

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 01 September 2025 149.36 (5%) 148.90 145.00 - 149.36 0.0655 times
Fri 29 August 2025 142.25 (-11.63%) 158.10 135.15 - 158.10 0.5861 times
Thu 31 July 2025 160.97 (30.05%) 125.00 119.25 - 168.23 2.7526 times
Mon 16 June 2025 123.78 (8.56%) 113.98 112.25 - 129.55 0.5411 times
Fri 30 May 2025 114.02 (0%) 112.00 97.00 - 130.69 1.0547 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart RamaPhosphates

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.19

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO_BE looks bullish. It has broken an important resistance level of 146 with high volumes

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO_BE looks bullish. It has broken an important Moving average of 145.08 with high volumes

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamaPhosphates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.87 and RamaPhosphates RAMAPHO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO_BE stock. Volume based technical analysis of RamaPhosphates RAMAPHO_BE stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO_BE

DMA (daily moving average) of Rama Phosphates RAMAPHO_BE

DMA period DMA value
5 day DMA 145.43
12 day DMA 143.24
20 day DMA 145.08
35 day DMA 148.83
50 day DMA 141.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rama Phosphates RAMAPHO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.32143.3143.82
12 day EMA144.78143.95144.26
20 day EMA145.05144.6144.85
35 day EMA141.89141.45141.4
50 day EMA140.06139.68139.58

SMA (simple moving average) of Rama Phosphates RAMAPHO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.43144.6144.63
12 day SMA143.24142.68142.47
20 day SMA145.08145.66146.6
35 day SMA148.83148.28147.9
50 day SMA141.8141.12140.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme