Login or Join

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 107.83 and 117.8

Daily Target 1105.89
Daily Target 2109.76
Daily Target 3115.86333333333
Daily Target 4119.73
Daily Target 5125.83

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Wed 30 April 2025 113.62 (-5.51%) 121.97 112.00 - 121.97 0.5016 times
Tue 29 April 2025 120.24 (-4.37%) 126.75 119.20 - 129.50 0.4861 times
Mon 28 April 2025 125.74 (1.67%) 125.50 122.60 - 131.40 0.6038 times
Fri 25 April 2025 123.68 (-5.28%) 130.00 116.90 - 132.43 0.6869 times
Thu 24 April 2025 130.57 (3.2%) 128.01 126.98 - 138.96 1.8543 times
Wed 23 April 2025 126.52 (6.73%) 118.13 118.13 - 130.50 2.8959 times
Tue 22 April 2025 118.54 (0.77%) 118.90 116.98 - 120.69 0.2579 times
Mon 21 April 2025 117.64 (0.43%) 117.99 116.77 - 121.00 0.2898 times
Thu 17 April 2025 117.14 (-2.04%) 119.57 114.70 - 121.80 0.397 times
Wed 16 April 2025 119.58 (8.63%) 111.00 111.00 - 124.50 2.0269 times
Tue 15 April 2025 110.08 (19.99%) 94.00 94.00 - 110.08 1.3759 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 103.11 and 122.51

Weekly Target 199.61
Weekly Target 2106.61
Weekly Target 3119.00666666667
Weekly Target 4126.01
Weekly Target 5138.41

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Wed 30 April 2025 113.62 (-8.13%) 125.50 112.00 - 131.40 1.0485 times
Fri 25 April 2025 123.68 (5.58%) 117.99 116.77 - 138.96 3.943 times
Thu 17 April 2025 117.14 (27.69%) 94.00 94.00 - 124.50 2.5034 times
Fri 11 April 2025 91.74 (0.16%) 81.00 81.00 - 93.97 0.1966 times
Fri 04 April 2025 91.59 (10.11%) 84.00 84.00 - 101.18 0.3494 times
Fri 28 March 2025 83.18 (-6.31%) 87.50 80.85 - 90.00 1.01 times
Fri 21 March 2025 88.78 (-1.09%) 90.99 85.05 - 92.80 0.2824 times
Thu 13 March 2025 89.76 (-5.62%) 95.10 88.00 - 95.78 0.1981 times
Fri 07 March 2025 95.10 (8.97%) 87.27 83.05 - 95.58 0.3336 times
Fri 28 February 2025 87.27 (-4.31%) 91.20 87.00 - 96.45 0.135 times
Fri 21 February 2025 91.20 (-5.54%) 93.11 85.15 - 96.74 0.2664 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 97.31 and 155.27

Monthly Target 153.23
Monthly Target 283.43
Monthly Target 3111.19333333333
Monthly Target 4141.39
Monthly Target 5169.15

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 2.7127 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.6154 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.5997 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 2.0702 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.215 times
Fri 29 November 2024 204.85 (-1.34%) 210.50 189.10 - 224.20 0.418 times
Thu 31 October 2024 207.64 (0.56%) 205.00 192.41 - 227.99 0.4442 times
Mon 30 September 2024 206.48 (4.35%) 197.88 191.81 - 220.98 1.0021 times
Fri 30 August 2024 197.88 (-1.5%) 202.00 178.10 - 206.00 1.0516 times
Wed 31 July 2024 200.90 (8.25%) 186.59 183.01 - 214.30 0.8711 times
Fri 28 June 2024 185.59 (14.53%) 163.25 144.55 - 228.00 1.6919 times

 monthly chart RamaPhosphates

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.23

Munafa value: 20 as on Wed 30 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 16 points

Upper Bollinger band is at 139 and lower is at 76, while middle bands are at 92 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.83 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 122.77
12 day DMA 117.92
20 day DMA 106.84
35 day DMA 99.09
50 day DMA 97.03
100 day DMA 148.42
150 day DMA 167.16
200 day DMA 174

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.59122.57123.74
12 day EMA115.86116.27115.55
20 day EMA110.88110.59109.58
35 day EMA107.46107.1106.33
50 day EMA104.3103.92103.25

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.77125.35125.01
12 day SMA117.92115.72113.18
20 day SMA106.84105.23103.48
35 day SMA99.0998.4797.48
50 day SMA97.0396.7596.43
100 day SMA148.42149.33150.18
150 day SMA167.16167.78168.37
200 day SMA174174.37174.72
Back to top | Use Dark Theme