RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv
Strong Daily Stock price targets for RajTv RAJTV_BE are 42.7 and 45.02
| Daily Target 1 | 40.92 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.236666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.56 |
Daily price and volume Raj Tv
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 43.39 (2.8%) | 42.00 | 42.00 - 44.32 | 1.2762 times | Thu 07 August 2025 | 42.21 (0.05%) | 42.20 | 41.57 - 42.25 | 0.7574 times | Wed 06 August 2025 | 42.19 (0.02%) | 42.19 | 42.19 - 42.20 | 0.5821 times | Tue 05 August 2025 | 42.18 (0.33%) | 43.35 | 42.11 - 43.35 | 0.8118 times | Mon 04 August 2025 | 42.04 (-1.13%) | 42.75 | 42.00 - 42.75 | 1.4221 times | Fri 01 August 2025 | 42.52 (-0.07%) | 42.55 | 42.11 - 43.11 | 0.4983 times | Thu 31 July 2025 | 42.55 (-2.63%) | 43.70 | 42.51 - 43.70 | 0.6829 times | Wed 30 July 2025 | 43.70 (-0.66%) | 43.95 | 43.10 - 43.95 | 0.4349 times | Tue 29 July 2025 | 43.99 (1.13%) | 43.50 | 42.50 - 44.00 | 1.9538 times | Mon 28 July 2025 | 43.50 (0.69%) | 43.95 | 43.50 - 43.95 | 1.5804 times | Fri 25 July 2025 | 43.20 (0.61%) | 43.49 | 42.80 - 43.49 | 0.835 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BE are 42.48 and 45.23
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Raj Tv
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 43.39 (2.05%) | 42.75 | 41.57 - 44.32 | 0.3988 times | Fri 01 August 2025 | 42.52 (-1.57%) | 43.95 | 42.11 - 44.00 | 0.4236 times | Fri 25 July 2025 | 43.20 (-5.88%) | 46.00 | 42.70 - 46.79 | 1.3964 times | Fri 18 July 2025 | 45.90 (2.57%) | 44.10 | 44.10 - 46.50 | 0.7137 times | Fri 11 July 2025 | 44.75 (0.4%) | 44.00 | 44.00 - 45.50 | 0.6002 times | Fri 04 July 2025 | 44.57 (0.02%) | 45.35 | 42.81 - 46.39 | 0.7697 times | Fri 27 June 2025 | 44.56 (-2.6%) | 46.58 | 44.00 - 46.74 | 2.7845 times | Fri 20 June 2025 | 45.75 (-0.76%) | 46.10 | 44.45 - 47.39 | 0.5454 times | Fri 13 June 2025 | 46.10 (2.15%) | 45.80 | 45.00 - 47.10 | 0.9857 times | Fri 06 June 2025 | 45.13 (0.96%) | 44.70 | 42.60 - 45.69 | 1.382 times | Fri 30 May 2025 | 44.70 (-3.91%) | 46.00 | 44.70 - 48.44 | 2.387 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BE are 42.48 and 45.23
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 43.39 (1.97%) | 42.55 | 41.57 - 44.32 | 0.0551 times | Thu 31 July 2025 | 42.55 (-5.65%) | 45.32 | 42.50 - 46.79 | 0.4781 times | Mon 30 June 2025 | 45.10 (0.89%) | 44.70 | 42.60 - 47.39 | 0.72 times | Fri 30 May 2025 | 44.70 (-45.94%) | 42.00 | 42.00 - 52.85 | 1.1046 times | Fri 07 March 2025 | 82.69 (3.92%) | 80.00 | 75.59 - 83.53 | 0.3549 times | Fri 28 February 2025 | 79.57 (-11.45%) | 89.45 | 76.00 - 95.00 | 2.1157 times | Fri 31 January 2025 | 89.86 (12.33%) | 80.00 | 75.46 - 91.90 | 1.7117 times | Tue 31 December 2024 | 80.00 (17.94%) | 66.47 | 66.47 - 82.71 | 1.5615 times | Fri 29 November 2024 | 67.83 (54.3%) | 44.00 | 41.50 - 67.83 | 1.1736 times | Thu 31 October 2024 | 43.96 (-8.05%) | 48.87 | 42.30 - 49.45 | 0.7247 times | Mon 30 September 2024 | 47.81 (-7.9%) | 52.05 | 47.50 - 52.99 | 1.6901 times |
Indicator Analysis of RajTv
Tomorrow's movement Prediction of Raj Tv RAJTV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tv RAJTV_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Tv RAJTV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tv RAJTV_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.26
Munafa value: 65 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTv (RAJTV_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and RajTv RAJTV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTv RAJTV_BE stock. Volume based technical analysis of RajTv RAJTV_BE stock is negative.
RajTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.78 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.57 |
| 100 day DMA | 59.26 |
| 150 day DMA | 62.91 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.36 | 42.43 |
| 12 day EMA | 43.01 | 42.94 | 43.07 |
| 20 day EMA | 43.44 | 43.44 | 43.57 |
| 35 day EMA | 44.02 | 44.06 | 44.17 |
| 50 day EMA | 44.52 | 44.57 | 44.67 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.23 | 42.3 |
| 12 day SMA | 42.87 | 42.93 | 43.09 |
| 20 day SMA | 43.78 | 43.85 | 43.95 |
| 35 day SMA | 44.23 | 44.3 | 44.38 |
| 50 day SMA | 44.57 | 44.6 | 44.69 |
| 100 day SMA | 59.26 | 59.64 | 60.02 |
| 150 day SMA | 62.91 | 62.92 | 62.92 |
| 200 day SMA | 59.18 | 59.25 | 59.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.