Login or Join

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong Daily Stock price targets for RajTelevision RAJTV are 76.78 and 80.72

Daily Target 175.87
Daily Target 277.68
Daily Target 379.81
Daily Target 481.62
Daily Target 583.75

Daily price and volume Raj Television

Date Closing Open Range Volume
Fri 04 April 2025 79.49 (-1.95%) 81.94 78.00 - 81.94 2.3454 times
Thu 03 April 2025 81.07 (-4.96%) 84.90 81.03 - 86.05 2.813 times
Wed 02 April 2025 85.30 (0.48%) 85.00 83.25 - 86.47 0.4589 times
Tue 01 April 2025 84.89 (0.04%) 84.71 82.90 - 86.65 0.2992 times
Fri 28 March 2025 84.86 (1.25%) 84.14 82.61 - 85.95 0.0863 times
Thu 27 March 2025 83.81 (1.92%) 82.25 80.61 - 84.30 0.1598 times
Wed 26 March 2025 82.23 (-1.43%) 83.90 80.00 - 86.01 0.423 times
Tue 25 March 2025 83.42 (-2.94%) 87.00 82.05 - 87.00 0.474 times
Mon 24 March 2025 85.95 (2.54%) 87.89 83.29 - 88.01 1.9617 times
Fri 21 March 2025 83.82 (-4.71%) 88.30 83.56 - 90.10 0.9786 times
Thu 20 March 2025 87.96 (4.21%) 84.30 83.00 - 88.00 0.8453 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 74.42 and 83.07

Weekly Target 172.73
Weekly Target 276.11
Weekly Target 381.38
Weekly Target 484.76
Weekly Target 590.03

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Fri 04 April 2025 79.49 (-6.33%) 84.71 78.00 - 86.65 1.5654 times
Fri 28 March 2025 84.86 (1.24%) 87.89 80.00 - 88.01 0.8215 times
Fri 21 March 2025 83.82 (-0.85%) 87.49 78.20 - 90.10 0.728 times
Thu 13 March 2025 84.54 (24.05%) 83.00 79.51 - 87.86 0.436 times
Tue 30 January 2024 68.15 (-4.48%) 72.00 67.10 - 73.50 0.2214 times
Thu 25 January 2024 71.35 (2.44%) 69.30 65.60 - 75.25 0.7847 times
Fri 19 January 2024 69.65 (3.8%) 67.10 62.40 - 74.45 1.9839 times
Fri 12 January 2024 67.10 (9.28%) 63.00 59.20 - 71.45 2.4369 times
Fri 05 January 2024 61.40 (12.25%) 56.70 54.90 - 63.90 0.8814 times
Fri 29 December 2023 54.70 (-0.09%) 54.95 54.25 - 57.00 0.1409 times
Fri 22 December 2023 54.75 (1.2%) 55.85 50.00 - 55.85 0.1861 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 74.42 and 83.07

Monthly Target 172.73
Monthly Target 276.11
Monthly Target 381.38
Monthly Target 484.76
Monthly Target 590.03

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Fri 04 April 2025 79.49 (-6.33%) 84.71 78.00 - 86.65 0.7643 times
Fri 28 March 2025 84.86 (24.52%) 83.00 78.20 - 90.10 0.9694 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 3.08 times
Fri 29 December 2023 54.70 (6.21%) 53.05 50.00 - 57.00 0.5034 times
Thu 30 November 2023 51.50 (0.1%) 51.80 50.20 - 55.65 0.2432 times
Tue 31 October 2023 51.45 (2.29%) 49.05 48.00 - 62.00 2.1948 times
Fri 29 September 2023 50.30 (7.48%) 47.05 44.85 - 52.65 0.4523 times
Thu 31 August 2023 46.80 (-8.06%) 45.65 44.50 - 50.20 0.2732 times
Wed 14 June 2023 50.90 (14.38%) 45.35 44.65 - 62.80 1.1779 times
Wed 31 May 2023 44.50 (1.25%) 44.30 42.40 - 49.95 0.3414 times
Fri 28 April 2023 43.95 (11.97%) 41.20 39.50 - 48.90 0.0701 times

 monthly chart RajTelevision

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Television RAJTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raj Television RAJTV looks bearish. It has broken an important moving average level of 80.69 with high volumes

Munafa value: 15 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajTelevision in short term but the sell signal is initial and weak.

RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.47 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 83.12
12 day DMA 83.93
20 day DMA 82.21
35 day DMA 76.31
50 day DMA 70.24
100 day DMA 61.62
150 day DMA 57.17
200 day DMA 53.6

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1483.4684.66
12 day EMA82.4382.9783.31
20 day EMA80.6780.7980.76
35 day EMA75.8175.5975.27
50 day EMA70.1569.7769.31

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1283.9984.22
12 day SMA83.9384.0584.07
20 day SMA82.2181.8181.4
35 day SMA76.3175.7675.21
50 day SMA70.2469.7169.14
100 day SMA61.6261.3361.03
150 day SMA57.1756.9456.71
200 day SMA53.653.4153.22
Back to top | Use Dark Theme