RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 76.78 and 80.72
Daily Target 1 | 75.87 |
Daily Target 2 | 77.68 |
Daily Target 3 | 79.81 |
Daily Target 4 | 81.62 |
Daily Target 5 | 83.75 |
Daily price and volume Raj Television
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 79.49 (-1.95%) | 81.94 | 78.00 - 81.94 | 2.3454 times |
Thu 03 April 2025 | 81.07 (-4.96%) | 84.90 | 81.03 - 86.05 | 2.813 times |
Wed 02 April 2025 | 85.30 (0.48%) | 85.00 | 83.25 - 86.47 | 0.4589 times |
Tue 01 April 2025 | 84.89 (0.04%) | 84.71 | 82.90 - 86.65 | 0.2992 times |
Fri 28 March 2025 | 84.86 (1.25%) | 84.14 | 82.61 - 85.95 | 0.0863 times |
Thu 27 March 2025 | 83.81 (1.92%) | 82.25 | 80.61 - 84.30 | 0.1598 times |
Wed 26 March 2025 | 82.23 (-1.43%) | 83.90 | 80.00 - 86.01 | 0.423 times |
Tue 25 March 2025 | 83.42 (-2.94%) | 87.00 | 82.05 - 87.00 | 0.474 times |
Mon 24 March 2025 | 85.95 (2.54%) | 87.89 | 83.29 - 88.01 | 1.9617 times |
Fri 21 March 2025 | 83.82 (-4.71%) | 88.30 | 83.56 - 90.10 | 0.9786 times |
Thu 20 March 2025 | 87.96 (4.21%) | 84.30 | 83.00 - 88.00 | 0.8453 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 74.42 and 83.07
Weekly Target 1 | 72.73 |
Weekly Target 2 | 76.11 |
Weekly Target 3 | 81.38 |
Weekly Target 4 | 84.76 |
Weekly Target 5 | 90.03 |
Weekly price and volumes for Raj Television
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 79.49 (-6.33%) | 84.71 | 78.00 - 86.65 | 1.5654 times |
Fri 28 March 2025 | 84.86 (1.24%) | 87.89 | 80.00 - 88.01 | 0.8215 times |
Fri 21 March 2025 | 83.82 (-0.85%) | 87.49 | 78.20 - 90.10 | 0.728 times |
Thu 13 March 2025 | 84.54 (24.05%) | 83.00 | 79.51 - 87.86 | 0.436 times |
Tue 30 January 2024 | 68.15 (-4.48%) | 72.00 | 67.10 - 73.50 | 0.2214 times |
Thu 25 January 2024 | 71.35 (2.44%) | 69.30 | 65.60 - 75.25 | 0.7847 times |
Fri 19 January 2024 | 69.65 (3.8%) | 67.10 | 62.40 - 74.45 | 1.9839 times |
Fri 12 January 2024 | 67.10 (9.28%) | 63.00 | 59.20 - 71.45 | 2.4369 times |
Fri 05 January 2024 | 61.40 (12.25%) | 56.70 | 54.90 - 63.90 | 0.8814 times |
Fri 29 December 2023 | 54.70 (-0.09%) | 54.95 | 54.25 - 57.00 | 0.1409 times |
Fri 22 December 2023 | 54.75 (1.2%) | 55.85 | 50.00 - 55.85 | 0.1861 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 74.42 and 83.07
Monthly Target 1 | 72.73 |
Monthly Target 2 | 76.11 |
Monthly Target 3 | 81.38 |
Monthly Target 4 | 84.76 |
Monthly Target 5 | 90.03 |
Monthly price and volumes Raj Television
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 79.49 (-6.33%) | 84.71 | 78.00 - 86.65 | 0.7643 times |
Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 0.9694 times |
Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.08 times |
Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5034 times |
Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2432 times |
Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 2.1948 times |
Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.4523 times |
Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.2732 times |
Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 1.1779 times |
Wed 31 May 2023 | 44.50 (1.25%) | 44.30 | 42.40 - 49.95 | 0.3414 times |
Fri 28 April 2023 | 43.95 (11.97%) | 41.20 | 39.50 - 48.90 | 0.0701 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Television RAJTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Television RAJTV looks bearish. It has broken an important moving average level of 80.69 with high volumes
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term but the sell signal is initial and weak.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
DMA period | DMA value |
5 day DMA | 83.12 |
12 day DMA | 83.93 |
20 day DMA | 82.21 |
35 day DMA | 76.31 |
50 day DMA | 70.24 |
100 day DMA | 61.62 |
150 day DMA | 57.17 |
200 day DMA | 53.6 |
EMA (exponential moving average) of Raj Television RAJTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.14 | 83.46 | 84.66 |
12 day EMA | 82.43 | 82.97 | 83.31 |
20 day EMA | 80.67 | 80.79 | 80.76 |
35 day EMA | 75.81 | 75.59 | 75.27 |
50 day EMA | 70.15 | 69.77 | 69.31 |
SMA (simple moving average) of Raj Television RAJTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.12 | 83.99 | 84.22 |
12 day SMA | 83.93 | 84.05 | 84.07 |
20 day SMA | 82.21 | 81.81 | 81.4 |
35 day SMA | 76.31 | 75.76 | 75.21 |
50 day SMA | 70.24 | 69.71 | 69.14 |
100 day SMA | 61.62 | 61.33 | 61.03 |
150 day SMA | 57.17 | 56.94 | 56.71 |
200 day SMA | 53.6 | 53.41 | 53.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.