Login or Join

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 41.44 and 45.73

Daily Target 137.93
Daily Target 240.65
Daily Target 342.22
Daily Target 444.94
Daily Target 546.51

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Thu 03 April 2025 43.37 (6.72%) 40.64 39.50 - 43.79 0.7601 times
Wed 02 April 2025 40.64 (3.12%) 40.65 38.75 - 41.00 0.6184 times
Tue 01 April 2025 39.41 (2.79%) 38.34 37.99 - 40.44 0.7996 times
Fri 28 March 2025 38.34 (-1.06%) 39.36 38.00 - 39.99 1.1373 times
Thu 27 March 2025 38.75 (-3.41%) 40.15 38.11 - 41.13 2.119 times
Wed 26 March 2025 40.12 (-5.73%) 42.59 39.77 - 43.57 1.0108 times
Tue 25 March 2025 42.56 (-5.11%) 45.85 42.35 - 45.86 0.6721 times
Mon 24 March 2025 44.85 (5.33%) 44.58 43.73 - 46.35 1.2001 times
Fri 21 March 2025 42.58 (2.5%) 42.01 41.70 - 43.06 1.0957 times
Thu 20 March 2025 41.54 (-0.07%) 42.80 41.26 - 43.00 0.5871 times
Wed 19 March 2025 41.57 (5.37%) 40.45 40.45 - 42.00 0.7082 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 40.68 and 46.48

Weekly Target 135.92
Weekly Target 239.64
Weekly Target 341.716666666667
Weekly Target 445.44
Weekly Target 547.52

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Thu 03 April 2025 43.37 (13.12%) 38.34 37.99 - 43.79 0.7274 times
Fri 28 March 2025 38.34 (-9.96%) 44.58 38.00 - 46.35 2.0504 times
Fri 21 March 2025 42.58 (7.91%) 39.00 37.52 - 43.06 1.3125 times
Thu 13 March 2025 39.46 (-9.79%) 43.75 39.30 - 44.34 0.532 times
Fri 07 March 2025 43.74 (3.21%) 42.38 37.65 - 45.48 1.0703 times
Fri 28 February 2025 42.38 (-10.55%) 47.00 42.15 - 47.00 0.2821 times
Fri 21 February 2025 47.38 (2.42%) 45.00 42.07 - 49.94 0.7411 times
Fri 14 February 2025 46.26 (-10.85%) 52.98 45.00 - 53.48 1.3912 times
Fri 07 February 2025 51.89 (-3.17%) 53.95 51.15 - 54.45 0.3579 times
Fri 31 January 2025 53.59 (-2.07%) 55.78 50.00 - 56.19 1.535 times
Fri 24 January 2025 54.72 (-9.39%) 62.01 54.26 - 64.00 1.1918 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 40.68 and 46.48

Monthly Target 135.92
Monthly Target 239.64
Monthly Target 341.716666666667
Monthly Target 445.44
Monthly Target 547.52

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Thu 03 April 2025 43.37 (13.12%) 38.34 37.99 - 43.79 0.0972 times
Fri 28 March 2025 38.34 (-9.53%) 42.38 37.52 - 46.35 0.6632 times
Fri 28 February 2025 42.38 (-20.92%) 53.95 42.07 - 54.45 0.3703 times
Fri 31 January 2025 53.59 (-5.87%) 56.92 48.61 - 64.00 0.7126 times
Tue 31 December 2024 56.93 (-11.53%) 64.35 55.55 - 67.99 0.3807 times
Fri 29 November 2024 64.35 (-0.88%) 65.44 56.60 - 67.80 0.3942 times
Thu 31 October 2024 64.92 (-14.16%) 75.63 60.06 - 78.40 0.793 times
Mon 30 September 2024 75.63 (-1.19%) 76.80 70.21 - 78.60 1.1252 times
Fri 30 August 2024 76.54 (-5.66%) 81.59 70.00 - 81.67 2.1288 times
Wed 31 July 2024 81.13 (8.54%) 74.80 69.00 - 84.00 3.3349 times
Fri 28 June 2024 74.75 (25.21%) 61.05 54.60 - 87.00 4.782 times

 monthly chart RajshreeSugars

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.35

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreeSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 40.1
12 day DMA 41.1
20 day DMA 41.06
35 day DMA 42.83
50 day DMA 46.04
100 day DMA 52.78
150 day DMA 58.6
200 day DMA 62.8

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1640.0539.76
12 day EMA41.0540.6340.63
20 day EMA41.741.5241.61
35 day EMA43.9643.9944.19
50 day EMA46.346.4246.66

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.139.4539.84
12 day SMA41.140.6440.54
20 day SMA41.0640.9340.89
35 day SMA42.8343.0543.37
50 day SMA46.0446.4246.82
100 day SMA52.7852.9853.23
150 day SMA58.658.859.02
200 day SMA62.862.9963.19
Back to top | Use Dark Theme