Login or Join

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.06 and 19.08

Daily Target 119.04
Daily Target 219.06
Daily Target 319.063333333333
Daily Target 419.08
Daily Target 519.08

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 31 January 2025 19.07 (1.98%) 19.07 19.05 - 19.07 0.3062 times
Thu 30 January 2025 18.70 (1.96%) 17.99 17.99 - 18.70 0.8954 times
Wed 29 January 2025 18.34 (-2.03%) 18.71 18.34 - 18.71 1.5221 times
Tue 28 January 2025 18.72 (-2.04%) 19.11 18.72 - 19.11 1.012 times
Mon 27 January 2025 19.11 (-2.05%) 19.11 19.11 - 19.32 0.735 times
Fri 24 January 2025 19.51 (-2.01%) 19.51 19.51 - 20.29 1.1656 times
Thu 23 January 2025 19.91 (-2.02%) 20.32 19.91 - 20.72 2.2129 times
Wed 22 January 2025 20.32 (-2.03%) 21.00 20.32 - 21.00 0.4169 times
Tue 21 January 2025 20.74 (-0.38%) 20.59 20.59 - 21.20 0.7432 times
Mon 20 January 2025 20.82 (1.66%) 20.81 20.11 - 20.85 0.9906 times
Fri 17 January 2025 20.48 (-2.01%) 21.26 20.48 - 21.31 2.3216 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 17.87 and 19.2

Weekly Target 117.46
Weekly Target 218.27
Weekly Target 318.793333333333
Weekly Target 419.6
Weekly Target 520.12

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 31 January 2025 19.07 (-2.26%) 19.11 17.99 - 19.32 0.5738 times
Fri 24 January 2025 19.51 (-4.74%) 20.81 19.51 - 21.20 0.7097 times
Fri 17 January 2025 20.48 (-2.66%) 21.80 20.19 - 21.80 1.2934 times
Mon 13 January 2025 21.04 (-2%) 21.80 21.04 - 21.80 0.1379 times
Fri 10 January 2025 21.47 (-8.56%) 23.94 21.19 - 23.94 0.9565 times
Fri 03 January 2025 23.48 (0.86%) 23.22 22.81 - 24.43 1.8867 times
Fri 27 December 2024 23.28 (1.88%) 23.30 22.51 - 24.10 1.3798 times
Fri 20 December 2024 22.85 (-0.57%) 23.84 22.06 - 23.84 0.5882 times
Wed 18 December 2024 22.98 (-0.69%) 23.55 22.80 - 23.84 0.799 times
Fri 13 December 2024 23.14 (-3.38%) 24.42 23.04 - 24.89 1.6749 times
Fri 06 December 2024 23.95 (7.4%) 22.74 22.32 - 23.97 1.3998 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 15.31 and 21.75

Monthly Target 114.06
Monthly Target 216.56
Monthly Target 320.496666666667
Monthly Target 423
Monthly Target 526.94

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 31 January 2025 19.07 (-18.33%) 23.10 17.99 - 24.43 0.5819 times
Tue 31 December 2024 23.35 (4.71%) 22.74 22.06 - 24.89 0.6742 times
Fri 29 November 2024 22.30 (-0.89%) 22.50 21.02 - 25.89 0.6187 times
Thu 31 October 2024 22.50 (-4.42%) 24.00 21.46 - 24.24 0.7355 times
Mon 30 September 2024 23.54 (-8.33%) 26.19 23.52 - 28.74 1.6119 times
Fri 30 August 2024 25.68 (13.48%) 23.00 21.66 - 25.68 1.6899 times
Wed 31 July 2024 22.63 (9.54%) 21.05 20.06 - 22.63 1.238 times
Fri 28 June 2024 20.66 (-3%) 21.60 19.70 - 22.25 0.6829 times
Fri 31 May 2024 21.30 (-8.19%) 23.20 20.50 - 23.50 0.8393 times
Tue 30 April 2024 23.20 (5.69%) 21.55 20.75 - 24.10 1.3276 times
Thu 28 March 2024 21.95 (-19.45%) 27.75 21.95 - 29.95 1.2497 times

 monthly chart RajRayon

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajRayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.72
20 day DMA 20.38
35 day DMA 21.61
50 day DMA 22.05
100 day DMA 22.92
150 day DMA 23
200 day DMA 22.64

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9419.06
12 day EMA19.6219.7219.91
20 day EMA20.2520.3720.55
35 day EMA21.0221.1421.28
50 day EMA21.8321.9422.07

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8819.12
12 day SMA19.7219.8420
20 day SMA20.3820.5720.81
35 day SMA21.6121.7221.85
50 day SMA22.0522.1222.2
100 day SMA22.922323.08
150 day SMA2323.0223.03
200 day SMA22.6422.6622.68
Back to top | Use Dark Theme