Login or Join

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 24.01 and 24.86

Daily Target 123.32
Daily Target 223.85
Daily Target 324.173333333333
Daily Target 424.7
Daily Target 525.02

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 31 October 2025 24.37 (1.12%) 23.65 23.65 - 24.50 1.2769 times
Thu 30 October 2025 24.10 (-0.45%) 24.10 23.73 - 24.39 0.3826 times
Wed 29 October 2025 24.21 (0.17%) 24.50 23.68 - 24.65 1.9543 times
Tue 28 October 2025 24.17 (-1.31%) 24.64 24.00 - 24.70 1.8708 times
Mon 27 October 2025 24.49 (-2%) 25.47 24.49 - 25.47 0.8285 times
Fri 24 October 2025 24.99 (1.01%) 24.74 24.35 - 25.23 0.6751 times
Thu 23 October 2025 24.74 (-0.32%) 24.82 24.36 - 25.31 1.1079 times
Wed 22 October 2025 24.82 (1.97%) 23.86 23.86 - 24.82 0.5104 times
Mon 20 October 2025 24.34 (-1.5%) 24.27 24.22 - 24.90 0.7473 times
Fri 17 October 2025 24.71 (0.04%) 24.70 24.43 - 25.00 0.6462 times
Thu 16 October 2025 24.70 (-1%) 24.46 24.45 - 25.35 1.3903 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 23.1 and 24.92

Weekly Target 122.68
Weekly Target 223.52
Weekly Target 324.496666666667
Weekly Target 425.34
Weekly Target 526.32

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 31 October 2025 24.37 (-2.48%) 25.47 23.65 - 25.47 1.343 times
Fri 24 October 2025 24.99 (1.13%) 24.27 23.86 - 25.31 0.6468 times
Fri 17 October 2025 24.71 (-2.56%) 25.36 24.43 - 26.37 1.4459 times
Fri 10 October 2025 25.36 (-7.51%) 27.80 24.97 - 27.80 0.8541 times
Fri 03 October 2025 27.42 (-3.76%) 28.49 26.81 - 28.49 0.4914 times
Fri 26 September 2025 28.49 (2.33%) 27.70 27.28 - 28.90 1.9385 times
Fri 19 September 2025 27.84 (5.94%) 26.30 26.10 - 28.42 1.6272 times
Fri 12 September 2025 26.28 (1.27%) 25.95 25.14 - 26.30 0.641 times
Fri 05 September 2025 25.95 (-0.12%) 26.49 25.45 - 26.74 0.535 times
Fri 29 August 2025 25.98 (3.63%) 25.07 24.90 - 26.45 0.4772 times
Fri 22 August 2025 25.07 (-5.54%) 26.67 24.98 - 26.74 0.9214 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.84 and 26.19

Monthly Target 120.99
Monthly Target 222.68
Monthly Target 325.34
Monthly Target 427.03
Monthly Target 529.69

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.6957 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 0.7887 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.4814 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.1262 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 1.6518 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.167 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.1385 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 0.9458 times
Fri 28 February 2025 23.75 (24.54%) 19.83 19.06 - 26.28 1.175 times
Fri 31 January 2025 19.07 (-18.33%) 23.10 17.99 - 24.43 0.83 times
Tue 31 December 2024 23.35 (4.71%) 22.74 22.06 - 24.89 0.9557 times

 monthly chart RajRayon

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.55
20 day DMA 25.18
35 day DMA 26.2
50 day DMA 26.06
100 day DMA 26.91
150 day DMA 25.92
200 day DMA 24.86

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3324.44
12 day EMA24.6924.7524.87
20 day EMA25.1125.1925.31
35 day EMA25.4725.5325.61
50 day EMA25.9225.9826.06

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.3924.52
12 day SMA24.5524.6424.78
20 day SMA25.1825.3325.52
35 day SMA26.226.2326.27
50 day SMA26.0626.126.14
100 day SMA26.9126.9627.01
150 day SMA25.9225.925.88
200 day SMA24.8624.8524.85
Back to top | Use Dark Theme