RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 24.01 and 24.86
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.02 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.37 (1.12%) | 23.65 | 23.65 - 24.50 | 1.2769 times | Thu 30 October 2025 | 24.10 (-0.45%) | 24.10 | 23.73 - 24.39 | 0.3826 times | Wed 29 October 2025 | 24.21 (0.17%) | 24.50 | 23.68 - 24.65 | 1.9543 times | Tue 28 October 2025 | 24.17 (-1.31%) | 24.64 | 24.00 - 24.70 | 1.8708 times | Mon 27 October 2025 | 24.49 (-2%) | 25.47 | 24.49 - 25.47 | 0.8285 times | Fri 24 October 2025 | 24.99 (1.01%) | 24.74 | 24.35 - 25.23 | 0.6751 times | Thu 23 October 2025 | 24.74 (-0.32%) | 24.82 | 24.36 - 25.31 | 1.1079 times | Wed 22 October 2025 | 24.82 (1.97%) | 23.86 | 23.86 - 24.82 | 0.5104 times | Mon 20 October 2025 | 24.34 (-1.5%) | 24.27 | 24.22 - 24.90 | 0.7473 times | Fri 17 October 2025 | 24.71 (0.04%) | 24.70 | 24.43 - 25.00 | 0.6462 times | Thu 16 October 2025 | 24.70 (-1%) | 24.46 | 24.45 - 25.35 | 1.3903 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 23.1 and 24.92
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.37 (-2.48%) | 25.47 | 23.65 - 25.47 | 1.343 times | Fri 24 October 2025 | 24.99 (1.13%) | 24.27 | 23.86 - 25.31 | 0.6468 times | Fri 17 October 2025 | 24.71 (-2.56%) | 25.36 | 24.43 - 26.37 | 1.4459 times | Fri 10 October 2025 | 25.36 (-7.51%) | 27.80 | 24.97 - 27.80 | 0.8541 times | Fri 03 October 2025 | 27.42 (-3.76%) | 28.49 | 26.81 - 28.49 | 0.4914 times | Fri 26 September 2025 | 28.49 (2.33%) | 27.70 | 27.28 - 28.90 | 1.9385 times | Fri 19 September 2025 | 27.84 (5.94%) | 26.30 | 26.10 - 28.42 | 1.6272 times | Fri 12 September 2025 | 26.28 (1.27%) | 25.95 | 25.14 - 26.30 | 0.641 times | Fri 05 September 2025 | 25.95 (-0.12%) | 26.49 | 25.45 - 26.74 | 0.535 times | Fri 29 August 2025 | 25.98 (3.63%) | 25.07 | 24.90 - 26.45 | 0.4772 times | Fri 22 August 2025 | 25.07 (-5.54%) | 26.67 | 24.98 - 26.74 | 0.9214 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.84 and 26.19
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.6957 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 0.7887 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.4814 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.1262 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 1.6518 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.167 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.1385 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 0.9458 times | Fri 28 February 2025 | 23.75 (24.54%) | 19.83 | 19.06 - 26.28 | 1.175 times | Fri 31 January 2025 | 19.07 (-18.33%) | 23.10 | 17.99 - 24.43 | 0.83 times | Tue 31 December 2024 | 23.35 (4.71%) | 22.74 | 22.06 - 24.89 | 0.9557 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.43
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajRayon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.91 |
| 150 day DMA | 25.92 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.33 | 24.44 |
| 12 day EMA | 24.69 | 24.75 | 24.87 |
| 20 day EMA | 25.11 | 25.19 | 25.31 |
| 35 day EMA | 25.47 | 25.53 | 25.61 |
| 50 day EMA | 25.92 | 25.98 | 26.06 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.39 | 24.52 |
| 12 day SMA | 24.55 | 24.64 | 24.78 |
| 20 day SMA | 25.18 | 25.33 | 25.52 |
| 35 day SMA | 26.2 | 26.23 | 26.27 |
| 50 day SMA | 26.06 | 26.1 | 26.14 |
| 100 day SMA | 26.91 | 26.96 | 27.01 |
| 150 day SMA | 25.92 | 25.9 | 25.88 |
| 200 day SMA | 24.86 | 24.85 | 24.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
