RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 20.91 and 21.73
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.36 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.45 (-0.74%) | 22.00 | 21.18 - 22.00 | 0.6398 times | Thu 08 May 2025 | 21.61 (-1.14%) | 22.29 | 21.42 - 22.29 | 0.3461 times | Wed 07 May 2025 | 21.86 (-1.8%) | 22.65 | 21.81 - 22.65 | 0.4875 times | Tue 06 May 2025 | 22.26 (-2.02%) | 23.17 | 22.26 - 23.17 | 0.6423 times | Mon 05 May 2025 | 22.72 (-2.03%) | 22.72 | 22.72 - 23.18 | 0.267 times | Fri 02 May 2025 | 23.19 (-1.86%) | 23.15 | 23.15 - 23.90 | 0.5236 times | Wed 30 April 2025 | 23.63 (-1.34%) | 23.95 | 23.47 - 23.95 | 0.2699 times | Tue 29 April 2025 | 23.95 (-2%) | 24.25 | 23.95 - 24.67 | 0.389 times | Mon 28 April 2025 | 24.44 (-0.97%) | 24.99 | 24.18 - 24.99 | 0.6001 times | Fri 25 April 2025 | 24.68 (-0.12%) | 24.21 | 24.21 - 25.20 | 5.8345 times | Thu 24 April 2025 | 24.71 (-0.76%) | 23.95 | 23.95 - 24.75 | 1.8261 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.32 and 22.32
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.45 (-7.5%) | 22.72 | 21.18 - 23.18 | 0.4463 times | Fri 02 May 2025 | 23.19 (-6.04%) | 24.99 | 23.15 - 24.99 | 0.3339 times | Fri 25 April 2025 | 24.68 (1.23%) | 24.25 | 23.89 - 25.30 | 2.376 times | Thu 17 April 2025 | 24.38 (4.1%) | 23.88 | 22.95 - 24.38 | 0.8446 times | Fri 11 April 2025 | 23.42 (6.94%) | 22.33 | 21.46 - 23.42 | 1.0934 times | Fri 04 April 2025 | 21.90 (8.15%) | 20.25 | 20.00 - 21.90 | 0.615 times | Fri 28 March 2025 | 20.25 (-3.06%) | 21.12 | 19.56 - 21.19 | 0.796 times | Fri 21 March 2025 | 20.89 (-3.33%) | 21.61 | 20.54 - 22.38 | 1.3022 times | Thu 13 March 2025 | 21.61 (0.75%) | 21.02 | 20.59 - 21.86 | 1.6839 times | Fri 07 March 2025 | 21.45 (-9.68%) | 23.27 | 21.45 - 23.27 | 0.5086 times | Fri 28 February 2025 | 23.75 (-7.84%) | 26.27 | 23.75 - 26.28 | 0.8052 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.96 and 22.68
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.45 (-9.23%) | 23.15 | 21.18 - 23.90 | 0.0997 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 0.9458 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 0.7857 times | Fri 28 February 2025 | 23.75 (24.54%) | 19.83 | 19.06 - 26.28 | 0.9761 times | Fri 31 January 2025 | 19.07 (-18.33%) | 23.10 | 17.99 - 24.43 | 0.708 times | Tue 31 December 2024 | 23.35 (4.71%) | 22.74 | 22.06 - 24.89 | 0.8203 times | Fri 29 November 2024 | 22.30 (-0.89%) | 22.50 | 21.02 - 25.89 | 0.7527 times | Thu 31 October 2024 | 22.50 (-4.42%) | 24.00 | 21.46 - 24.24 | 0.8947 times | Mon 30 September 2024 | 23.54 (-8.33%) | 26.19 | 23.52 - 28.74 | 1.9611 times | Fri 30 August 2024 | 25.68 (13.48%) | 23.00 | 21.66 - 25.68 | 2.0559 times | Wed 31 July 2024 | 22.63 (9.54%) | 21.05 | 20.06 - 22.63 | 1.5061 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.
RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajRayon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.37 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.3 | 22.65 |
| 12 day EMA | 22.68 | 22.9 | 23.14 |
| 20 day EMA | 22.83 | 22.97 | 23.11 |
| 35 day EMA | 22.94 | 23.03 | 23.11 |
| 50 day EMA | 22.65 | 22.7 | 22.74 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.33 | 22.73 |
| 12 day SMA | 23.28 | 23.56 | 23.79 |
| 20 day SMA | 23.37 | 23.39 | 23.38 |
| 35 day SMA | 22.36 | 22.36 | 22.34 |
| 50 day SMA | 22.7 | 22.75 | 22.78 |
| 100 day SMA | 22.24 | 22.27 | 22.29 |
| 150 day SMA | 22.6 | 22.62 | 22.64 |
| 200 day SMA | 22.98 | 22.98 | 22.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.