RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.06 and 19.08
Daily Target 1 | 19.04 |
Daily Target 2 | 19.06 |
Daily Target 3 | 19.063333333333 |
Daily Target 4 | 19.08 |
Daily Target 5 | 19.08 |
Daily price and volume Raj Rayon
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.07 (1.98%) | 19.07 | 19.05 - 19.07 | 0.3062 times | Thu 30 January 2025 | 18.70 (1.96%) | 17.99 | 17.99 - 18.70 | 0.8954 times | Wed 29 January 2025 | 18.34 (-2.03%) | 18.71 | 18.34 - 18.71 | 1.5221 times | Tue 28 January 2025 | 18.72 (-2.04%) | 19.11 | 18.72 - 19.11 | 1.012 times | Mon 27 January 2025 | 19.11 (-2.05%) | 19.11 | 19.11 - 19.32 | 0.735 times | Fri 24 January 2025 | 19.51 (-2.01%) | 19.51 | 19.51 - 20.29 | 1.1656 times | Thu 23 January 2025 | 19.91 (-2.02%) | 20.32 | 19.91 - 20.72 | 2.2129 times | Wed 22 January 2025 | 20.32 (-2.03%) | 21.00 | 20.32 - 21.00 | 0.4169 times | Tue 21 January 2025 | 20.74 (-0.38%) | 20.59 | 20.59 - 21.20 | 0.7432 times | Mon 20 January 2025 | 20.82 (1.66%) | 20.81 | 20.11 - 20.85 | 0.9906 times | Fri 17 January 2025 | 20.48 (-2.01%) | 21.26 | 20.48 - 21.31 | 2.3216 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 17.87 and 19.2
Weekly Target 1 | 17.46 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 18.793333333333 |
Weekly Target 4 | 19.6 |
Weekly Target 5 | 20.12 |
Weekly price and volumes for Raj Rayon
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.07 (-2.26%) | 19.11 | 17.99 - 19.32 | 0.5738 times | Fri 24 January 2025 | 19.51 (-4.74%) | 20.81 | 19.51 - 21.20 | 0.7097 times | Fri 17 January 2025 | 20.48 (-2.66%) | 21.80 | 20.19 - 21.80 | 1.2934 times | Mon 13 January 2025 | 21.04 (-2%) | 21.80 | 21.04 - 21.80 | 0.1379 times | Fri 10 January 2025 | 21.47 (-8.56%) | 23.94 | 21.19 - 23.94 | 0.9565 times | Fri 03 January 2025 | 23.48 (0.86%) | 23.22 | 22.81 - 24.43 | 1.8867 times | Fri 27 December 2024 | 23.28 (1.88%) | 23.30 | 22.51 - 24.10 | 1.3798 times | Fri 20 December 2024 | 22.85 (-0.57%) | 23.84 | 22.06 - 23.84 | 0.5882 times | Wed 18 December 2024 | 22.98 (-0.69%) | 23.55 | 22.80 - 23.84 | 0.799 times | Fri 13 December 2024 | 23.14 (-3.38%) | 24.42 | 23.04 - 24.89 | 1.6749 times | Fri 06 December 2024 | 23.95 (7.4%) | 22.74 | 22.32 - 23.97 | 1.3998 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 15.31 and 21.75
Monthly Target 1 | 14.06 |
Monthly Target 2 | 16.56 |
Monthly Target 3 | 20.496666666667 |
Monthly Target 4 | 23 |
Monthly Target 5 | 26.94 |
Monthly price and volumes Raj Rayon
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.07 (-18.33%) | 23.10 | 17.99 - 24.43 | 0.5819 times | Tue 31 December 2024 | 23.35 (4.71%) | 22.74 | 22.06 - 24.89 | 0.6742 times | Fri 29 November 2024 | 22.30 (-0.89%) | 22.50 | 21.02 - 25.89 | 0.6187 times | Thu 31 October 2024 | 22.50 (-4.42%) | 24.00 | 21.46 - 24.24 | 0.7355 times | Mon 30 September 2024 | 23.54 (-8.33%) | 26.19 | 23.52 - 28.74 | 1.6119 times | Fri 30 August 2024 | 25.68 (13.48%) | 23.00 | 21.66 - 25.68 | 1.6899 times | Wed 31 July 2024 | 22.63 (9.54%) | 21.05 | 20.06 - 22.63 | 1.238 times | Fri 28 June 2024 | 20.66 (-3%) | 21.60 | 19.70 - 22.25 | 0.6829 times | Fri 31 May 2024 | 21.30 (-8.19%) | 23.20 | 20.50 - 23.50 | 0.8393 times | Tue 30 April 2024 | 23.20 (5.69%) | 21.55 | 20.75 - 24.10 | 1.3276 times | Thu 28 March 2024 | 21.95 (-19.45%) | 27.75 | 21.95 - 29.95 | 1.2497 times |
Indicator Analysis of RajRayon
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajRayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajRayon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajRayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajRayon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajRayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and RajRayon RAJRILTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.
RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
DMA period | DMA value |
5 day DMA | 18.79 |
12 day DMA | 19.72 |
20 day DMA | 20.38 |
35 day DMA | 21.61 |
50 day DMA | 22.05 |
100 day DMA | 22.92 |
150 day DMA | 23 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.98 | 18.94 | 19.06 |
12 day EMA | 19.62 | 19.72 | 19.91 |
20 day EMA | 20.25 | 20.37 | 20.55 |
35 day EMA | 21.02 | 21.14 | 21.28 |
50 day EMA | 21.83 | 21.94 | 22.07 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.79 | 18.88 | 19.12 |
12 day SMA | 19.72 | 19.84 | 20 |
20 day SMA | 20.38 | 20.57 | 20.81 |
35 day SMA | 21.61 | 21.72 | 21.85 |
50 day SMA | 22.05 | 22.12 | 22.2 |
100 day SMA | 22.92 | 23 | 23.08 |
150 day SMA | 23 | 23.02 | 23.03 |
200 day SMA | 22.64 | 22.66 | 22.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.