Login or Join

RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 25.85 and 26.36

Daily Target 125.72
Daily Target 225.97
Daily Target 326.23
Daily Target 426.48
Daily Target 526.74

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Mon 01 September 2025 26.22 (0.92%) 26.49 25.98 - 26.49 0.8529 times
Fri 29 August 2025 25.98 (1.76%) 25.70 25.70 - 26.04 1.3322 times
Thu 28 August 2025 25.53 (-1.58%) 26.06 25.50 - 26.45 0.5781 times
Tue 26 August 2025 25.94 (1.49%) 25.57 25.12 - 26.07 0.4069 times
Mon 25 August 2025 25.56 (1.95%) 25.07 24.90 - 25.57 0.8037 times
Fri 22 August 2025 25.07 (-1.65%) 25.60 24.98 - 25.84 1.1314 times
Thu 21 August 2025 25.49 (-1.35%) 25.84 25.32 - 25.95 0.5721 times
Wed 20 August 2025 25.84 (-0.81%) 26.40 25.52 - 26.45 0.8056 times
Tue 19 August 2025 26.05 (-0.72%) 26.00 25.71 - 26.74 1.9444 times
Mon 18 August 2025 26.24 (-1.13%) 26.67 26.00 - 26.74 1.5728 times
Thu 14 August 2025 26.54 (-2.03%) 26.57 26.54 - 27.58 0.9071 times

 Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 25.85 and 26.36

Weekly Target 125.72
Weekly Target 225.97
Weekly Target 326.23
Weekly Target 426.48
Weekly Target 526.74

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Mon 01 September 2025 26.22 (0.92%) 26.49 25.98 - 26.49 0.1216 times
Fri 29 August 2025 25.98 (3.63%) 25.07 24.90 - 26.45 0.4451 times
Fri 22 August 2025 25.07 (-5.54%) 26.67 24.98 - 26.74 0.8594 times
Thu 14 August 2025 26.54 (-2.32%) 26.62 26.11 - 27.58 0.6881 times
Fri 08 August 2025 27.17 (2.88%) 26.93 25.88 - 27.75 0.8105 times
Fri 01 August 2025 26.41 (-5.61%) 27.70 26.41 - 28.40 0.6801 times
Fri 25 July 2025 27.98 (6.79%) 25.90 25.67 - 28.79 2.6761 times
Fri 18 July 2025 26.20 (-2.02%) 26.74 25.97 - 27.80 1.2139 times
Fri 11 July 2025 26.74 (-6.67%) 28.65 26.66 - 28.80 1.1258 times
Fri 04 July 2025 28.65 (2.25%) 28.16 27.95 - 29.41 1.3793 times
Fri 27 June 2025 28.02 (0.83%) 27.23 26.14 - 28.30 1.9243 times

 weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 25.85 and 26.36

Monthly Target 125.72
Monthly Target 225.97
Monthly Target 326.23
Monthly Target 426.48
Monthly Target 526.74

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Mon 01 September 2025 26.22 (0.92%) 26.49 25.98 - 26.49 0.0214 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.5072 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.1865 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 1.7403 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.2295 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.1995 times
Fri 28 March 2025 20.25 (-14.74%) 23.27 19.56 - 23.27 0.9965 times
Fri 28 February 2025 23.75 (24.54%) 19.83 19.06 - 26.28 1.238 times
Fri 31 January 2025 19.07 (-18.33%) 23.10 17.99 - 24.43 0.8744 times
Tue 31 December 2024 23.35 (4.71%) 22.74 22.06 - 24.89 1.0068 times
Fri 29 November 2024 22.30 (-0.89%) 22.50 21.02 - 25.89 0.9546 times

 monthly chart RajRayon

Indicator Analysis of RajRayon

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Raj Rayon RAJRILTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajRayon (RAJRILTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajRayon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajRayon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajRayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajRayon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajRayon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and RajRayon RAJRILTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajRayon RAJRILTD_BE stock. Volume based technical analysis of RajRayon RAJRILTD_BE stock is negative.

RajRayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.96
20 day DMA 26.31
35 day DMA 26.68
50 day DMA 27.05
100 day DMA 26.26
150 day DMA 24.71
200 day DMA 24.29

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.7825.68
12 day EMA26.032626
20 day EMA26.2826.2926.32
35 day EMA26.7126.7426.79
50 day EMA27.1327.1727.22

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.6225.52
12 day SMA25.9626.0226.08
20 day SMA26.3126.3426.42
35 day SMA26.6826.7126.75
50 day SMA27.0527.127.16
100 day SMA26.2626.2226.17
150 day SMA24.7124.6724.63
200 day SMA24.2924.2824.26
Back to top | Use Dark Theme