RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 379.78 and 394.03
| Daily Target 1 | 368.73 |
| Daily Target 2 | 376.57 |
| Daily Target 3 | 382.98333333333 |
| Daily Target 4 | 390.82 |
| Daily Target 5 | 397.23 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 384.40 (-2.79%) | 377.00 | 375.15 - 389.40 | 0.5627 times | Thu 08 May 2025 | 395.45 (0.5%) | 403.90 | 390.00 - 414.10 | 0.7144 times | Wed 07 May 2025 | 393.50 (1.65%) | 383.60 | 371.20 - 400.90 | 0.6484 times | Tue 06 May 2025 | 387.10 (-5.65%) | 411.00 | 380.15 - 415.50 | 0.9462 times | Mon 05 May 2025 | 410.30 (-0.06%) | 419.90 | 403.10 - 419.90 | 0.4603 times | Fri 02 May 2025 | 410.55 (-0.17%) | 410.00 | 403.25 - 423.00 | 0.632 times | Wed 30 April 2025 | 411.25 (0.86%) | 416.55 | 397.35 - 427.25 | 1.2742 times | Tue 29 April 2025 | 407.75 (-3.35%) | 421.00 | 401.15 - 426.45 | 0.9712 times | Mon 28 April 2025 | 421.90 (2.55%) | 413.55 | 412.50 - 439.95 | 1.7329 times | Fri 25 April 2025 | 411.40 (-3.01%) | 426.25 | 405.00 - 444.90 | 2.0577 times | Thu 24 April 2025 | 424.15 (-3.16%) | 438.00 | 420.00 - 442.65 | 3.0884 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 353.45 and 402.15
| Weekly Target 1 | 343.13 |
| Weekly Target 2 | 363.77 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 412.47 |
| Weekly Target 5 | 440.53 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 384.40 (-6.37%) | 419.90 | 371.20 - 419.90 | 0.3894 times | Fri 02 May 2025 | 410.55 (-0.21%) | 413.55 | 397.35 - 439.95 | 0.5387 times | Fri 25 April 2025 | 411.40 (32.07%) | 313.85 | 313.85 - 462.75 | 5.5165 times | Thu 17 April 2025 | 311.50 (7.4%) | 296.50 | 290.70 - 321.80 | 0.257 times | Fri 11 April 2025 | 290.05 (2.76%) | 270.00 | 260.00 - 296.95 | 0.3064 times | Fri 04 April 2025 | 282.25 (-3.7%) | 292.10 | 280.15 - 308.85 | 0.3922 times | Fri 28 March 2025 | 293.10 (-9.88%) | 329.25 | 291.10 - 342.65 | 0.7449 times | Fri 21 March 2025 | 325.25 (8.16%) | 301.45 | 291.55 - 328.45 | 0.7612 times | Thu 13 March 2025 | 300.70 (-10.77%) | 338.80 | 296.90 - 345.00 | 0.5281 times | Fri 07 March 2025 | 337.00 (-0.37%) | 340.00 | 309.30 - 341.90 | 0.5657 times | Fri 28 February 2025 | 338.25 (-14.68%) | 391.50 | 333.05 - 391.50 | 0.5202 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 351.9 and 403.7
| Monthly Target 1 | 341.07 |
| Monthly Target 2 | 362.73 |
| Monthly Target 3 | 392.86666666667 |
| Monthly Target 4 | 414.53 |
| Monthly Target 5 | 444.67 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 384.40 (-6.53%) | 410.00 | 371.20 - 423.00 | 0.2362 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 3.5377 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 1.3258 times | Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.6199 times | Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 0.8591 times | Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.7494 times | Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.6305 times | Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.6644 times | Mon 30 September 2024 | 566.40 (-5.24%) | 603.00 | 564.00 - 612.45 | 0.4712 times | Fri 30 August 2024 | 597.70 (-0.82%) | 607.00 | 568.55 - 629.25 | 0.9057 times | Wed 31 July 2024 | 602.65 (2.18%) | 594.00 | 556.00 - 662.80 | 1.3997 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 53 points
Upper Bollinger band is at 475 and lower is at 266, while middle bands are at 318 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.62 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 394.15 |
| 12 day DMA | 407.98 |
| 20 day DMA | 369.72 |
| 35 day DMA | 340.22 |
| 50 day DMA | 340.44 |
| 100 day DMA | 399.64 |
| 150 day DMA | 442.75 |
| 200 day DMA | 479.08 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.35 | 397.82 | 399.01 |
| 12 day EMA | 389.27 | 390.15 | 389.19 |
| 20 day EMA | 376.7 | 375.89 | 373.83 |
| 35 day EMA | 365.01 | 363.87 | 362.01 |
| 50 day EMA | 349.73 | 348.32 | 346.4 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.15 | 399.38 | 402.54 |
| 12 day SMA | 407.98 | 408.46 | 402.6 |
| 20 day SMA | 369.72 | 364.85 | 359.19 |
| 35 day SMA | 340.22 | 337.83 | 335.19 |
| 50 day SMA | 340.44 | 340.43 | 340.08 |
| 100 day SMA | 399.64 | 400.77 | 401.84 |
| 150 day SMA | 442.75 | 443.96 | 445.12 |
| 200 day SMA | 479.08 | 480.1 | 480.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.