RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 309.58 and 318.98
| Daily Target 1 | 302.65 |
| Daily Target 2 | 307.1 |
| Daily Target 3 | 312.05 |
| Daily Target 4 | 316.5 |
| Daily Target 5 | 321.45 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 311.55 (0.79%) | 310.60 | 307.60 - 317.00 | 0.8948 times | Thu 28 August 2025 | 309.10 (-3.07%) | 325.30 | 306.50 - 326.00 | 0.9913 times | Tue 26 August 2025 | 318.90 (-0.67%) | 320.00 | 317.15 - 324.15 | 0.7307 times | Mon 25 August 2025 | 321.05 (-1.37%) | 327.00 | 318.75 - 330.00 | 0.5967 times | Fri 22 August 2025 | 325.50 (0.54%) | 323.75 | 323.75 - 330.00 | 0.6419 times | Thu 21 August 2025 | 323.75 (-1.16%) | 330.50 | 320.00 - 340.00 | 2.2931 times | Wed 20 August 2025 | 327.55 (0.06%) | 330.00 | 321.40 - 332.00 | 1.1465 times | Tue 19 August 2025 | 327.35 (0.41%) | 326.00 | 323.55 - 331.45 | 0.9518 times | Mon 18 August 2025 | 326.00 (0.68%) | 329.90 | 316.30 - 331.70 | 1.3086 times | Thu 14 August 2025 | 323.80 (-1.67%) | 329.30 | 318.50 - 331.15 | 0.4445 times | Wed 13 August 2025 | 329.30 (0.49%) | 330.20 | 326.55 - 334.00 | 0.3709 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 297.28 and 320.78
| Weekly Target 1 | 292.52 |
| Weekly Target 2 | 302.03 |
| Weekly Target 3 | 316.01666666667 |
| Weekly Target 4 | 325.53 |
| Weekly Target 5 | 339.52 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 311.55 (-4.29%) | 327.00 | 306.50 - 330.00 | 0.9234 times | Fri 22 August 2025 | 325.50 (0.53%) | 329.90 | 316.30 - 340.00 | 1.8224 times | Thu 14 August 2025 | 323.80 (-4.81%) | 341.80 | 318.50 - 350.15 | 0.7031 times | Fri 08 August 2025 | 340.15 (-10.42%) | 381.70 | 337.20 - 382.80 | 1.1586 times | Fri 01 August 2025 | 379.70 (-5.91%) | 399.90 | 378.00 - 407.80 | 0.5291 times | Fri 25 July 2025 | 403.55 (-4.07%) | 421.05 | 397.60 - 448.00 | 1.8899 times | Fri 18 July 2025 | 420.65 (0.74%) | 417.55 | 402.30 - 429.95 | 0.8286 times | Fri 11 July 2025 | 417.55 (-1.19%) | 422.60 | 406.55 - 436.45 | 0.8233 times | Fri 04 July 2025 | 422.60 (2.46%) | 412.45 | 399.80 - 454.80 | 0.9104 times | Fri 27 June 2025 | 412.45 (1.78%) | 401.00 | 399.85 - 420.50 | 0.4113 times | Fri 20 June 2025 | 405.25 (-5.25%) | 428.00 | 400.35 - 428.00 | 0.498 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 268.18 and 349.88
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 335.41666666667 |
| Monthly Target 4 | 364.33 |
| Monthly Target 5 | 417.12 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.8556 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.8698 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.7458 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.7145 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 3.1409 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 1.1771 times | Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.5503 times | Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 0.7382 times | Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.648 times | Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.5598 times | Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.5899 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 22 points
Upper Bollinger band is at 380 and lower is at 295, while middle bands are at 316 and 359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.88 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 317.22 |
| 12 day DMA | 322.63 |
| 20 day DMA | 336.93 |
| 35 day DMA | 368.5 |
| 50 day DMA | 382.54 |
| 100 day DMA | 388.45 |
| 150 day DMA | 381.42 |
| 200 day DMA | 410.32 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316 | 318.22 | 322.78 |
| 12 day EMA | 325.77 | 328.35 | 331.85 |
| 20 day EMA | 338.3 | 341.11 | 344.48 |
| 35 day EMA | 357.37 | 360.07 | 363.07 |
| 50 day EMA | 379.03 | 381.78 | 384.75 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.22 | 319.66 | 323.35 |
| 12 day SMA | 322.63 | 324.46 | 327.05 |
| 20 day SMA | 336.93 | 340.95 | 345.04 |
| 35 day SMA | 368.5 | 371.7 | 374.62 |
| 50 day SMA | 382.54 | 384.57 | 386.76 |
| 100 day SMA | 388.45 | 388.29 | 388.14 |
| 150 day SMA | 381.42 | 382.61 | 383.83 |
| 200 day SMA | 410.32 | 411.44 | 412.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.