RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 433.35 and 444.5
| Daily Target 1 | 424.98 |
| Daily Target 2 | 430.57 |
| Daily Target 3 | 436.13333333333 |
| Daily Target 4 | 441.72 |
| Daily Target 5 | 447.28 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 436.15 (0.74%) | 432.50 | 430.55 - 441.70 | 0.312 times | Thu 30 January 2025 | 432.95 (-0.67%) | 429.30 | 427.10 - 446.00 | 0.785 times | Wed 29 January 2025 | 435.85 (5.09%) | 413.10 | 413.10 - 450.90 | 1.0199 times | Tue 28 January 2025 | 414.75 (-0.55%) | 418.10 | 405.45 - 420.10 | 0.7183 times | Mon 27 January 2025 | 417.05 (-3.19%) | 430.00 | 400.00 - 430.65 | 1.3912 times | Fri 24 January 2025 | 430.80 (-8.17%) | 462.10 | 425.00 - 464.55 | 2.1736 times | Thu 23 January 2025 | 469.15 (-4.51%) | 487.90 | 463.95 - 490.45 | 2.6449 times | Wed 22 January 2025 | 491.30 (1.07%) | 483.50 | 473.05 - 492.90 | 0.6037 times | Tue 21 January 2025 | 486.10 (-0.9%) | 486.00 | 484.05 - 492.95 | 0.151 times | Mon 20 January 2025 | 490.50 (-0.4%) | 490.10 | 481.05 - 493.50 | 0.2005 times | Fri 17 January 2025 | 492.45 (1.76%) | 483.95 | 478.05 - 503.00 | 0.5767 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 418.08 and 468.98
| Weekly Target 1 | 378.12 |
| Weekly Target 2 | 407.13 |
| Weekly Target 3 | 429.01666666667 |
| Weekly Target 4 | 458.03 |
| Weekly Target 5 | 479.92 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 436.15 (1.24%) | 430.00 | 400.00 - 450.90 | 1.2504 times | Fri 24 January 2025 | 430.80 (-12.52%) | 490.10 | 425.00 - 493.50 | 1.7082 times | Fri 17 January 2025 | 492.45 (4.63%) | 491.95 | 466.00 - 503.00 | 0.6665 times | Mon 13 January 2025 | 470.65 (-5.77%) | 491.95 | 468.50 - 496.35 | 0.19 times | Fri 10 January 2025 | 499.45 (3.99%) | 479.00 | 454.80 - 510.00 | 1.7911 times | Fri 03 January 2025 | 480.30 (-1.75%) | 488.85 | 479.50 - 495.45 | 0.444 times | Fri 27 December 2024 | 488.85 (0.88%) | 490.00 | 478.30 - 504.00 | 0.4697 times | Fri 20 December 2024 | 484.60 (-0.26%) | 492.65 | 481.25 - 500.35 | 0.5235 times | Wed 18 December 2024 | 485.85 (-0.89%) | 492.80 | 485.00 - 499.70 | 0.4099 times | Fri 13 December 2024 | 490.20 (-1.85%) | 499.45 | 486.90 - 522.00 | 2.5466 times | Fri 06 December 2024 | 499.45 (0.45%) | 498.95 | 493.80 - 509.20 | 1.0481 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 363.08 and 473.08
| Monthly Target 1 | 338.72 |
| Monthly Target 2 | 387.43 |
| Monthly Target 3 | 448.71666666667 |
| Monthly Target 4 | 497.43 |
| Monthly Target 5 | 558.72 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 1.0103 times | Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.8813 times | Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.7415 times | Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.7813 times | Mon 30 September 2024 | 566.40 (-5.24%) | 603.00 | 564.00 - 612.45 | 0.5541 times | Fri 30 August 2024 | 597.70 (-0.82%) | 607.00 | 568.55 - 629.25 | 1.0651 times | Wed 31 July 2024 | 602.65 (2.18%) | 594.00 | 556.00 - 662.80 | 1.6459 times | Fri 28 June 2024 | 589.80 (12.27%) | 550.00 | 501.00 - 595.80 | 1.0007 times | Fri 31 May 2024 | 525.35 (-15.82%) | 624.95 | 520.05 - 629.95 | 1.1752 times | Tue 30 April 2024 | 624.05 (7.43%) | 580.90 | 580.90 - 694.20 | 1.1446 times | Thu 28 March 2024 | 580.90 (-7.65%) | 633.10 | 578.50 - 670.00 | 1.1146 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 470 and price is deviating by 30 points
Upper Bollinger band is at 528 and lower is at 412, while middle bands are at 441 and 499
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.41 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 427.35 |
| 12 day DMA | 456.75 |
| 20 day DMA | 469.53 |
| 35 day DMA | 476.18 |
| 50 day DMA | 482.64 |
| 100 day DMA | 516.18 |
| 150 day DMA | 541.65 |
| 200 day DMA | 551.2 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.84 | 435.69 | 437.06 |
| 12 day EMA | 449.71 | 452.18 | 455.68 |
| 20 day EMA | 460.2 | 462.73 | 465.86 |
| 35 day EMA | 471.77 | 473.87 | 476.28 |
| 50 day EMA | 479.04 | 480.79 | 482.74 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.35 | 426.28 | 433.52 |
| 12 day SMA | 456.75 | 461.7 | 465.81 |
| 20 day SMA | 469.53 | 470.79 | 473.16 |
| 35 day SMA | 476.18 | 477.74 | 479.38 |
| 50 day SMA | 482.64 | 483.96 | 485.33 |
| 100 day SMA | 516.18 | 517.83 | 519.38 |
| 150 day SMA | 541.65 | 542.68 | 543.7 |
| 200 day SMA | 551.2 | 552.21 | 553.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.