RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel
Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 249.6 and 258.5
| Daily Target 1 | 246.8 |
| Daily Target 2 | 252.4 |
| Daily Target 3 | 255.7 |
| Daily Target 4 | 261.3 |
| Daily Target 5 | 264.6 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 258.00 (-0.77%) | 259.00 | 250.10 - 259.00 | 0.2102 times | Thu 28 August 2025 | 260.00 (-0.95%) | 260.00 | 260.00 - 260.00 | 0.03 times | Tue 26 August 2025 | 262.50 (4.37%) | 248.00 | 245.00 - 266.00 | 0.5105 times | Mon 25 August 2025 | 251.50 (-4.12%) | 262.00 | 251.50 - 262.20 | 0.9309 times | Fri 22 August 2025 | 262.30 (2.92%) | 258.90 | 255.00 - 267.00 | 0.5706 times | Thu 21 August 2025 | 254.85 (3.85%) | 249.00 | 247.00 - 265.00 | 2.6727 times | Wed 20 August 2025 | 245.40 (1.18%) | 239.55 | 239.55 - 246.00 | 1.3814 times | Tue 19 August 2025 | 242.55 (1.63%) | 238.90 | 238.90 - 243.00 | 1.7718 times | Mon 18 August 2025 | 238.65 (3.31%) | 238.90 | 230.00 - 239.50 | 1.5015 times | Thu 14 August 2025 | 231.00 (-0.65%) | 232.45 | 222.20 - 235.40 | 0.4204 times | Wed 13 August 2025 | 232.50 (-0.21%) | 230.00 | 230.00 - 232.50 | 0.0601 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 241 and 262
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 256.33333333333 |
| Weekly Target 4 | 267.67 |
| Weekly Target 5 | 277.33 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 258.00 (-1.64%) | 262.00 | 245.00 - 266.00 | 0.5926 times | Fri 22 August 2025 | 262.30 (13.55%) | 238.90 | 230.00 - 267.00 | 2.7831 times | Thu 14 August 2025 | 231.00 (3.59%) | 223.00 | 222.20 - 235.40 | 0.2857 times | Fri 08 August 2025 | 223.00 (1.36%) | 220.00 | 215.00 - 225.00 | 0.3598 times | Thu 31 July 2025 | 220.00 (0.46%) | 220.20 | 215.10 - 223.40 | 0.2011 times | Fri 25 July 2025 | 219.00 (-0.79%) | 223.80 | 215.10 - 228.00 | 0.254 times | Fri 18 July 2025 | 220.75 (0.8%) | 220.00 | 214.00 - 238.90 | 1.2804 times | Fri 11 July 2025 | 219.00 (-6.81%) | 233.00 | 216.00 - 233.95 | 1.1429 times | Fri 04 July 2025 | 235.00 (3.34%) | 227.40 | 223.15 - 245.00 | 1.3228 times | Fri 27 June 2025 | 227.40 (1.11%) | 224.90 | 218.25 - 234.00 | 1.7778 times | Fri 20 June 2025 | 224.90 (-6%) | 239.00 | 215.55 - 244.50 | 1.0265 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 236.5 and 288.5
| Monthly Target 1 | 194.67 |
| Monthly Target 2 | 226.33 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 278.33 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 258.00 (17.27%) | 220.00 | 215.00 - 267.00 | 0.3488 times | Thu 31 July 2025 | 220.00 (-4.56%) | 242.00 | 214.00 - 245.00 | 0.3534 times | Mon 30 June 2025 | 230.50 (-0.22%) | 225.00 | 215.55 - 245.00 | 0.3856 times | Fri 30 May 2025 | 231.00 (-6.1%) | 246.00 | 212.60 - 257.00 | 0.4544 times | Wed 30 April 2025 | 246.00 (39.61%) | 183.00 | 180.10 - 252.85 | 0.6022 times | Fri 28 March 2025 | 176.20 (-25.92%) | 242.00 | 173.15 - 261.80 | 1.5588 times | Fri 28 February 2025 | 237.85 (-19.66%) | 296.50 | 237.45 - 299.95 | 0.6077 times | Fri 31 January 2025 | 296.05 (-5.46%) | 315.00 | 266.00 - 383.85 | 1.9241 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 2.765 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 17 points
Upper Bollinger band is at 270 and lower is at 205, while middle bands are at 221 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajputanaBiodiesel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaBiodiesel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.52 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 258.86 |
| 12 day DMA | 247.69 |
| 20 day DMA | 236.79 |
| 35 day DMA | 230.38 |
| 50 day DMA | 229.9 |
| 100 day DMA | 231.81 |
| 150 day DMA | 240.26 |
| 200 day DMA |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.93 | 256.4 | 254.6 |
| 12 day EMA | 248.81 | 247.14 | 244.8 |
| 20 day EMA | 242.4 | 240.76 | 238.74 |
| 35 day EMA | 237.19 | 235.97 | 234.56 |
| 50 day EMA | 233.6 | 232.6 | 231.48 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.86 | 258.23 | 255.31 |
| 12 day SMA | 247.69 | 244.94 | 241.85 |
| 20 day SMA | 236.79 | 234.91 | 233.08 |
| 35 day SMA | 230.38 | 229.62 | 228.68 |
| 50 day SMA | 229.9 | 229.62 | 229.2 |
| 100 day SMA | 231.81 | 231 | 230.31 |
| 150 day SMA | 240.26 | 240.56 | 240.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.