RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel
Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 257 and 257
| Daily Target 1 | 257 |
| Daily Target 2 | 257 |
| Daily Target 3 | 257 |
| Daily Target 4 | 257 |
| Daily Target 5 | 257 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 257.00 (-0.04%) | 257.00 | 257.00 - 257.00 | 0.4545 times | Thu 30 October 2025 | 257.10 (0%) | 257.25 | 257.10 - 257.25 | 0.3409 times | Wed 29 October 2025 | 257.10 (-1.12%) | 256.10 | 255.25 - 260.00 | 0.6818 times | Tue 28 October 2025 | 260.00 (-1.89%) | 265.10 | 259.15 - 265.10 | 1.1364 times | Mon 27 October 2025 | 265.00 (-1.98%) | 270.00 | 265.00 - 270.10 | 1.4773 times | Fri 24 October 2025 | 270.35 (-0.66%) | 270.20 | 270.00 - 271.00 | 0.9091 times | Thu 23 October 2025 | 272.15 (0.39%) | 275.10 | 270.20 - 275.20 | 2.5 times | Wed 22 October 2025 | 271.10 (-1.27%) | 270.10 | 262.00 - 271.10 | 0.6818 times | Mon 20 October 2025 | 274.60 (-1.75%) | 279.95 | 274.60 - 279.95 | 0.4545 times | Fri 17 October 2025 | 279.50 (-0.18%) | 289.00 | 276.20 - 289.50 | 1.3636 times | Thu 16 October 2025 | 280.00 (0.36%) | 281.10 | 280.00 - 281.10 | 0.3409 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 248.7 and 263.55
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 251.47 |
| Weekly Target 3 | 260.78333333333 |
| Weekly Target 4 | 266.32 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 257.00 (-4.94%) | 270.00 | 255.25 - 270.10 | 0.7347 times | Fri 24 October 2025 | 270.35 (-3.27%) | 279.95 | 262.00 - 279.95 | 0.8163 times | Fri 17 October 2025 | 279.50 (1.64%) | 274.95 | 270.00 - 289.50 | 0.7755 times | Fri 10 October 2025 | 275.00 (-3.08%) | 283.75 | 270.00 - 285.00 | 0.6531 times | Fri 03 October 2025 | 283.75 (2.79%) | 276.00 | 275.40 - 285.00 | 0.7143 times | Fri 26 September 2025 | 276.05 (-3.43%) | 265.05 | 265.05 - 286.00 | 0.6531 times | Fri 19 September 2025 | 285.85 (2.82%) | 278.00 | 272.00 - 290.00 | 1.2041 times | Fri 12 September 2025 | 278.00 (4.41%) | 270.00 | 260.00 - 294.00 | 1.9796 times | Fri 05 September 2025 | 266.25 (3.2%) | 267.00 | 262.55 - 278.45 | 1.3265 times | Fri 29 August 2025 | 258.00 (-1.64%) | 262.00 | 245.00 - 266.00 | 1.1429 times | Fri 22 August 2025 | 262.30 (13.55%) | 238.90 | 230.00 - 267.00 | 5.3673 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 239 and 273.25
| Monthly Target 1 | 233 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 267.25 |
| Monthly Target 4 | 279.25 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 257.00 (-7.24%) | 278.60 | 255.25 - 289.50 | 0.2187 times | Tue 30 September 2025 | 277.05 (7.38%) | 267.00 | 260.00 - 294.00 | 0.382 times | Fri 29 August 2025 | 258.00 (17.27%) | 220.00 | 215.00 - 267.00 | 0.5259 times | Thu 31 July 2025 | 220.00 (-4.56%) | 242.00 | 214.00 - 245.00 | 0.5328 times | Mon 30 June 2025 | 230.50 (-0.22%) | 225.00 | 215.55 - 245.00 | 0.5812 times | Fri 30 May 2025 | 231.00 (-6.1%) | 246.00 | 212.60 - 257.00 | 0.685 times | Wed 30 April 2025 | 246.00 (39.61%) | 183.00 | 180.10 - 252.85 | 0.9078 times | Fri 28 March 2025 | 176.20 (-25.92%) | 242.00 | 173.15 - 261.80 | 2.3498 times | Fri 28 February 2025 | 237.85 (-19.66%) | 296.50 | 237.45 - 299.95 | 0.9161 times | Fri 31 January 2025 | 296.05 (-5.46%) | 315.00 | 266.00 - 383.85 | 2.9006 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 4.1683 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.2
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 256, while middle bands are at 264 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajputanaBiodiesel in short term and the sell signal is strong.
RajputanaBiodiesel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.36 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 259.24 |
| 12 day DMA | 268.58 |
| 20 day DMA | 271.65 |
| 35 day DMA | 274.85 |
| 50 day DMA | 270.5 |
| 100 day DMA | 249.04 |
| 150 day DMA | 241.38 |
| 200 day DMA | 251.49 |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.95 | 261.43 | 263.59 |
| 12 day EMA | 265.63 | 267.2 | 269.03 |
| 20 day EMA | 268.41 | 269.61 | 270.93 |
| 35 day EMA | 267.62 | 268.25 | 268.91 |
| 50 day EMA | 265.94 | 266.3 | 266.68 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.24 | 261.91 | 264.92 |
| 12 day SMA | 268.58 | 270.42 | 271.7 |
| 20 day SMA | 271.65 | 272.71 | 273.7 |
| 35 day SMA | 274.85 | 275.22 | 275.48 |
| 50 day SMA | 270.5 | 269.98 | 269.49 |
| 100 day SMA | 249.04 | 248.83 | 248.57 |
| 150 day SMA | 241.38 | 241.04 | 240.71 |
| 200 day SMA | 251.49 | 251.89 | 252.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.