Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong Daily Stock price targets for RajooEngineers RAJOOENG are 99.78 and 101.62

Daily Target 199.41
Daily Target 2100.15
Daily Target 3101.24666666667
Daily Target 4101.99
Daily Target 5103.09

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Mon 01 September 2025 100.90 (-0.31%) 101.98 100.50 - 102.34 0.8634 times
Fri 29 August 2025 101.21 (-0.18%) 102.85 100.00 - 103.00 0.7783 times
Thu 28 August 2025 101.39 (-1.97%) 102.33 101.00 - 103.89 0.702 times
Tue 26 August 2025 103.43 (-0.5%) 104.46 102.11 - 105.75 0.3829 times
Mon 25 August 2025 103.95 (-1.63%) 105.66 103.52 - 107.12 0.5372 times
Fri 22 August 2025 105.67 (-2.15%) 108.40 102.92 - 109.49 0.9064 times
Thu 21 August 2025 107.99 (0.11%) 108.95 106.84 - 109.50 1.6471 times
Wed 20 August 2025 107.87 (4.57%) 103.16 103.10 - 108.31 2.7155 times
Tue 19 August 2025 103.16 (1.51%) 103.00 101.71 - 103.75 0.5849 times
Mon 18 August 2025 101.63 (-0.91%) 103.00 101.00 - 104.52 0.8822 times
Thu 14 August 2025 102.56 (1.54%) 101.50 100.99 - 102.80 1.225 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 99.78 and 101.62

Weekly Target 199.41
Weekly Target 2100.15
Weekly Target 3101.24666666667
Weekly Target 4101.99
Weekly Target 5103.09

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Mon 01 September 2025 100.90 (-0.31%) 101.98 100.50 - 102.34 0.0898 times
Fri 29 August 2025 101.21 (-4.22%) 105.66 100.00 - 107.12 0.2496 times
Fri 22 August 2025 105.67 (3.03%) 103.00 101.00 - 109.50 0.7004 times
Thu 14 August 2025 102.56 (0.11%) 102.45 98.09 - 103.55 0.4118 times
Fri 08 August 2025 102.45 (-4.93%) 107.51 101.50 - 109.19 0.6666 times
Fri 01 August 2025 107.76 (-5.87%) 108.75 106.51 - 113.13 2.9914 times
Fri 25 July 2025 114.48 (-16.16%) 137.00 114.48 - 143.37 0.7933 times
Fri 18 July 2025 136.55 (10.07%) 128.49 125.01 - 145.88 2.3613 times
Fri 11 July 2025 124.06 (14.64%) 108.06 106.05 - 128.16 1.026 times
Fri 04 July 2025 108.22 (-10.43%) 123.00 105.32 - 123.00 0.7101 times
Fri 27 June 2025 120.82 (3.17%) 114.70 113.50 - 125.00 0.2883 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 99.78 and 101.62

Monthly Target 199.41
Monthly Target 2100.15
Monthly Target 3101.24666666667
Monthly Target 4101.99
Monthly Target 5103.09

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Mon 01 September 2025 100.90 (-0.31%) 101.98 100.50 - 102.34 0.0397 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.9562 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 3.2663 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.6946 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0432 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart RajooEngineers

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 102.18
12 day DMA 103.4
20 day DMA 103.9
35 day DMA 112.97
50 day DMA 113.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.11102.71103.46
12 day EMA103.57104.06104.58
20 day EMA105.57106.06106.57
35 day EMA108.63109.08109.54
50 day EMA112.62113.1113.59

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.18103.13104.49
12 day SMA103.4103.41103.43
20 day SMA103.9104.38104.88
35 day SMA112.97113.65114.21
50 day SMA113.19113.51113.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme