RajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 4.38 and 4.46
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.53 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.42 (-2.21%) | 4.50 | 4.42 - 4.50 | 0.9843 times | Thu 08 May 2025 | 4.52 (-2.16%) | 4.52 | 4.52 - 4.52 | 1.2994 times | Wed 07 May 2025 | 4.62 (-2.12%) | 4.65 | 4.62 - 4.65 | 0.9927 times | Tue 06 May 2025 | 4.72 (-2.07%) | 4.72 | 4.72 - 4.72 | 0.8148 times | Mon 05 May 2025 | 4.82 (-2.03%) | 4.82 | 4.82 - 4.82 | 1.3193 times | Fri 02 May 2025 | 4.92 (-2.19%) | 4.92 | 4.92 - 4.92 | 1.6191 times | Wed 30 April 2025 | 5.03 (-2.14%) | 5.03 | 5.03 - 5.03 | 0.7551 times | Tue 29 April 2025 | 5.14 (-2.1%) | 5.14 | 5.14 - 5.14 | 0.743 times | Mon 28 April 2025 | 5.25 (-2.05%) | 5.25 | 5.25 - 5.25 | 0.7767 times | Fri 25 April 2025 | 5.36 (-2.01%) | 5.36 | 5.36 - 5.36 | 0.6956 times | Thu 24 April 2025 | 5.47 (-4.2%) | 5.47 | 5.47 - 5.47 | 2.1179 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 4.22 and 4.62
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.42 (-10.16%) | 4.82 | 4.42 - 4.82 | 0.3061 times | Fri 02 May 2025 | 4.92 (-8.21%) | 5.25 | 4.92 - 5.25 | 0.2203 times | Fri 25 April 2025 | 5.36 (-8.06%) | 5.83 | 5.36 - 5.83 | 0.4663 times | Thu 17 April 2025 | 5.83 (15.45%) | 5.23 | 5.15 - 5.83 | 0.5247 times | Fri 11 April 2025 | 5.05 (1.81%) | 4.90 | 4.48 - 5.06 | 0.8638 times | Fri 04 April 2025 | 4.96 (-52.54%) | 4.30 | 4.30 - 4.96 | 1.2614 times | Fri 28 June 2024 | 10.45 (-3.06%) | 10.90 | 10.00 - 10.90 | 1.5577 times | Fri 21 June 2024 | 10.78 (1.41%) | 10.64 | 10.21 - 10.90 | 1.3983 times | Fri 14 June 2024 | 10.63 (0.28%) | 10.85 | 10.48 - 10.90 | 1.5306 times | Fri 07 June 2024 | 10.60 (-0.93%) | 10.95 | 9.90 - 11.15 | 1.8707 times | Fri 31 May 2024 | 10.70 (-3.17%) | 11.05 | 10.55 - 11.20 | 1.6536 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 4.17 and 4.67
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.42 (-12.13%) | 4.92 | 4.42 - 4.92 | 0.0377 times | Wed 30 April 2025 | 5.03 (-51.87%) | 4.30 | 4.30 - 5.83 | 0.3079 times | Fri 28 June 2024 | 10.45 (-2.34%) | 10.95 | 9.90 - 11.15 | 0.6031 times | Fri 31 May 2024 | 10.70 (-5.31%) | 11.30 | 10.10 - 12.00 | 0.6227 times | Tue 30 April 2024 | 11.30 (9.71%) | 10.60 | 10.60 - 13.00 | 0.394 times | Thu 28 March 2024 | 10.30 (-16.26%) | 12.90 | 10.25 - 14.00 | 1.0409 times | Thu 29 February 2024 | 12.30 (-22.64%) | 16.10 | 11.70 - 16.20 | 1.8308 times | Wed 31 January 2024 | 15.90 (64.77%) | 18.90 | 14.30 - 19.00 | 1.7758 times | Fri 22 December 2023 | 9.65 (6.63%) | 9.05 | 8.80 - 9.90 | 1.8227 times | Thu 30 November 2023 | 9.05 (-2.16%) | 9.60 | 8.95 - 10.30 | 1.5644 times | Tue 31 October 2023 | 9.25 (-7.04%) | 10.10 | 8.85 - 10.10 | 0.5378 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76
Tomorrow's movement Prediction of Rajnandini Metal RAJMET_BE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajnandiniMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and RajnandiniMetal RAJMET_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET_BE stock. Volume based technical analysis of RajnandiniMetal RAJMET_BE stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 5 |
| 20 day DMA | 5.1 |
| 35 day DMA | 6.95 |
| 50 day DMA | 8.11 |
| 100 day DMA | 9.77 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.73 | 4.83 |
| 12 day EMA | 5 | 5.1 | 5.2 |
| 20 day EMA | 5.52 | 5.64 | 5.76 |
| 35 day EMA | 6.71 | 6.84 | 6.98 |
| 50 day EMA | 8.04 | 8.19 | 8.34 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.72 | 4.82 |
| 12 day SMA | 5 | 5.12 | 5.23 |
| 20 day SMA | 5.1 | 5.12 | 5.13 |
| 35 day SMA | 6.95 | 7.13 | 7.31 |
| 50 day SMA | 8.11 | 8.26 | 8.4 |
| 100 day SMA | 9.77 | 9.86 | 9.95 |
| 150 day SMA | 11.08 | 11.11 | 11.14 |
| 200 day SMA | 10.66 | 10.69 | 10.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.