RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 4.32 and 4.38
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.39 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.33 (0.23%) | 4.32 | 4.30 - 4.36 | 0.6846 times | Thu 16 October 2025 | 4.32 (-0.69%) | 4.30 | 4.29 - 4.38 | 0.7855 times | Wed 15 October 2025 | 4.35 (1.16%) | 4.31 | 4.29 - 4.38 | 0.7771 times | Tue 14 October 2025 | 4.30 (-1.83%) | 4.30 | 4.30 - 4.53 | 1.6426 times | Mon 13 October 2025 | 4.38 (-0.23%) | 4.40 | 4.35 - 4.42 | 1.1383 times | Fri 10 October 2025 | 4.39 (0.23%) | 4.41 | 4.37 - 4.46 | 0.9088 times | Thu 09 October 2025 | 4.38 (-1.79%) | 4.41 | 4.36 - 4.49 | 1.3338 times | Wed 08 October 2025 | 4.46 (-1.11%) | 4.52 | 4.45 - 4.55 | 1.319 times | Tue 07 October 2025 | 4.51 (-0.66%) | 4.55 | 4.51 - 4.58 | 0.689 times | Mon 06 October 2025 | 4.54 (-2.16%) | 4.57 | 4.52 - 4.60 | 0.7214 times | Fri 03 October 2025 | 4.64 (1.53%) | 4.60 | 4.60 - 4.84 | 0.7682 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.19 and 4.43
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.33 (-1.37%) | 4.40 | 4.29 - 4.53 | 0.925 times | Fri 10 October 2025 | 4.39 (-5.39%) | 4.57 | 4.36 - 4.60 | 0.9147 times | Fri 03 October 2025 | 4.64 (-1.28%) | 4.65 | 4.52 - 4.84 | 0.5362 times | Fri 26 September 2025 | 4.70 (-2.49%) | 4.82 | 4.64 - 4.86 | 0.9158 times | Fri 19 September 2025 | 4.82 (6.87%) | 4.50 | 4.50 - 4.88 | 1.3706 times | Fri 12 September 2025 | 4.51 (-0.22%) | 4.35 | 4.35 - 4.57 | 1.3143 times | Fri 05 September 2025 | 4.52 (2.73%) | 4.40 | 4.39 - 4.53 | 0.9415 times | Fri 29 August 2025 | 4.40 (-2.65%) | 4.52 | 4.32 - 4.63 | 0.9427 times | Fri 22 August 2025 | 4.52 (2.03%) | 4.52 | 4.45 - 4.67 | 0.9979 times | Thu 14 August 2025 | 4.43 (-4.94%) | 4.74 | 4.40 - 4.78 | 1.1413 times | Fri 08 August 2025 | 4.66 (-2.31%) | 4.78 | 4.62 - 4.92 | 0.9297 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 4.04 and 4.59
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.33 (-4.63%) | 4.55 | 4.29 - 4.84 | 0.2883 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.6676 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.5816 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.1954 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2282 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.1166 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.3595 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.8112 times | Tue 31 December 2024 | 8.80 (-13.13%) | 10.13 | 7.13 - 10.16 | 1.809 times | Fri 29 November 2024 | 10.13 (1.3%) | 10.32 | 9.00 - 10.65 | 0.9424 times | Thu 31 October 2024 | 10.00 (0%) | 10.00 | 9.05 - 10.74 | 2.2368 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajnandiniMetal in short term and the sell signal is strong.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajnandiniMetal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajnandiniMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.17 |
| 150 day DMA | 6.43 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.36 | 4.38 |
| 12 day EMA | 4.42 | 4.44 | 4.46 |
| 20 day EMA | 4.46 | 4.47 | 4.49 |
| 35 day EMA | 4.52 | 4.53 | 4.54 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.35 | 4.36 |
| 12 day SMA | 4.43 | 4.45 | 4.47 |
| 20 day SMA | 4.53 | 4.55 | 4.57 |
| 35 day SMA | 4.53 | 4.53 | 4.54 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 5.17 | 5.21 | 5.24 |
| 150 day SMA | 6.43 | 6.46 | 6.5 |
| 200 day SMA | 7.44 | 7.48 | 7.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.