RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 4.47 and 4.66
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.7 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.53 (1.12%) | 4.40 | 4.40 - 4.59 | 1.6631 times | Thu 30 October 2025 | 4.48 (1.36%) | 4.50 | 4.36 - 4.54 | 0.9574 times | Wed 29 October 2025 | 4.42 (2.31%) | 4.30 | 4.30 - 4.47 | 1.6304 times | Tue 28 October 2025 | 4.32 (-0.23%) | 4.33 | 4.30 - 4.37 | 0.7912 times | Mon 27 October 2025 | 4.33 (-0.69%) | 4.28 | 4.28 - 4.37 | 1.1531 times | Fri 24 October 2025 | 4.36 (0%) | 4.36 | 4.34 - 4.39 | 0.7132 times | Thu 23 October 2025 | 4.36 (-0.23%) | 4.35 | 4.31 - 4.39 | 1.1571 times | Wed 22 October 2025 | 4.37 (0.23%) | 4.40 | 4.35 - 4.40 | 0.3213 times | Mon 20 October 2025 | 4.36 (0.69%) | 4.40 | 4.33 - 4.40 | 0.7871 times | Fri 17 October 2025 | 4.33 (0.23%) | 4.32 | 4.30 - 4.36 | 0.826 times | Thu 16 October 2025 | 4.32 (-0.69%) | 4.30 | 4.29 - 4.38 | 0.9478 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.41 and 4.72
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.53 (3.9%) | 4.28 | 4.28 - 4.59 | 1.0201 times | Fri 24 October 2025 | 4.36 (0.69%) | 4.40 | 4.31 - 4.40 | 0.4905 times | Fri 17 October 2025 | 4.33 (-1.37%) | 4.40 | 4.29 - 4.53 | 0.999 times | Fri 10 October 2025 | 4.39 (-5.39%) | 4.57 | 4.36 - 4.60 | 0.9879 times | Fri 03 October 2025 | 4.64 (-1.28%) | 4.65 | 4.52 - 4.84 | 0.579 times | Fri 26 September 2025 | 4.70 (-2.49%) | 4.82 | 4.64 - 4.86 | 0.989 times | Fri 19 September 2025 | 4.82 (6.87%) | 4.50 | 4.50 - 4.88 | 1.4802 times | Fri 12 September 2025 | 4.51 (-0.22%) | 4.35 | 4.35 - 4.57 | 1.4194 times | Fri 05 September 2025 | 4.52 (2.73%) | 4.40 | 4.39 - 4.53 | 1.0168 times | Fri 29 August 2025 | 4.40 (-2.65%) | 4.52 | 4.32 - 4.63 | 1.0181 times | Fri 22 August 2025 | 4.52 (2.03%) | 4.52 | 4.45 - 4.67 | 1.0778 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 4.13 and 4.69
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.4725 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.655 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.5705 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.1917 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2239 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.0575 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.3338 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.7958 times | Tue 31 December 2024 | 8.80 (-13.13%) | 10.13 | 7.13 - 10.16 | 1.7747 times | Fri 29 November 2024 | 10.13 (1.3%) | 10.32 | 9.00 - 10.65 | 0.9245 times | Thu 31 October 2024 | 10.00 (0%) | 10.00 | 9.05 - 10.74 | 2.1944 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajnandiniMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajnandiniMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajnandiniMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajnandiniMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and RajnandiniMetal RAJMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.84 |
| 150 day DMA | 6.13 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.41 | 4.37 |
| 12 day EMA | 4.42 | 4.4 | 4.38 |
| 20 day EMA | 4.42 | 4.41 | 4.4 |
| 35 day EMA | 4.43 | 4.42 | 4.42 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.38 | 4.36 |
| 12 day SMA | 4.38 | 4.36 | 4.35 |
| 20 day SMA | 4.41 | 4.41 | 4.41 |
| 35 day SMA | 4.51 | 4.5 | 4.5 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 4.84 | 4.88 | 4.91 |
| 150 day SMA | 6.13 | 6.17 | 6.2 |
| 200 day SMA | 7.1 | 7.14 | 7.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.