RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 4.27 and 4.45
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.59 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.40 (-1.79%) | 4.46 | 4.32 - 4.50 | 0.9643 times | Thu 28 August 2025 | 4.48 (0%) | 4.55 | 4.45 - 4.56 | 0.9874 times | Tue 26 August 2025 | 4.48 (-0.67%) | 4.52 | 4.45 - 4.63 | 0.9815 times | Mon 25 August 2025 | 4.51 (-0.22%) | 4.52 | 4.45 - 4.60 | 1.2206 times | Fri 22 August 2025 | 4.52 (-0.88%) | 4.56 | 4.48 - 4.56 | 0.9278 times | Thu 21 August 2025 | 4.56 (-0.87%) | 4.67 | 4.51 - 4.67 | 0.8514 times | Wed 20 August 2025 | 4.60 (1.55%) | 4.60 | 4.51 - 4.64 | 0.9277 times | Tue 19 August 2025 | 4.53 (-1.09%) | 4.63 | 4.48 - 4.63 | 0.7976 times | Mon 18 August 2025 | 4.58 (3.39%) | 4.52 | 4.45 - 4.63 | 0.8927 times | Thu 14 August 2025 | 4.43 (-1.56%) | 4.43 | 4.40 - 4.59 | 1.4489 times | Wed 13 August 2025 | 4.50 (-0.22%) | 4.52 | 4.45 - 4.60 | 0.9868 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.21 and 4.52
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.40 (-2.65%) | 4.52 | 4.32 - 4.63 | 0.3161 times | Fri 22 August 2025 | 4.52 (2.03%) | 4.52 | 4.45 - 4.67 | 0.3346 times | Thu 14 August 2025 | 4.43 (-4.94%) | 4.74 | 4.40 - 4.78 | 0.3826 times | Fri 08 August 2025 | 4.66 (-2.31%) | 4.78 | 4.62 - 4.92 | 0.3117 times | Fri 01 August 2025 | 4.77 (10.93%) | 5.24 | 4.10 - 5.48 | 0.5401 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.5537 times | Fri 28 March 2025 | 4.13 (-8.63%) | 4.59 | 4.08 - 4.70 | 1.8712 times | Fri 21 March 2025 | 4.52 (0.67%) | 4.58 | 4.40 - 4.85 | 2.3694 times | Thu 13 March 2025 | 4.49 (-10.2%) | 5.10 | 4.46 - 5.15 | 1.3424 times | Fri 07 March 2025 | 5.00 (-9.26%) | 5.52 | 4.95 - 5.70 | 1.9784 times | Fri 28 February 2025 | 5.51 (-9.97%) | 6.19 | 5.45 - 6.25 | 0.7757 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 4.06 and 4.66
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.3952 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.1328 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.1551 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 2.1181 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 0.9239 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.5513 times | Tue 31 December 2024 | 8.80 (-13.13%) | 10.13 | 7.13 - 10.16 | 1.2294 times | Fri 29 November 2024 | 10.13 (1.3%) | 10.32 | 9.00 - 10.65 | 0.6404 times | Thu 31 October 2024 | 10.00 (0%) | 10.00 | 9.05 - 10.74 | 1.5201 times | Mon 30 September 2024 | 10.00 (-18.7%) | 12.47 | 9.96 - 12.48 | 2.3336 times | Fri 30 August 2024 | 12.30 (-10.68%) | 13.87 | 11.66 - 14.00 | 1.3449 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajnandiniMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.82 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.51 | 4.52 |
| 12 day EMA | 4.53 | 4.55 | 4.56 |
| 20 day EMA | 4.59 | 4.61 | 4.62 |
| 35 day EMA | 4.79 | 4.81 | 4.83 |
| 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.51 | 4.53 |
| 12 day SMA | 4.51 | 4.54 | 4.55 |
| 20 day SMA | 4.62 | 4.64 | 4.66 |
| 35 day SMA | 4.57 | 4.57 | 4.58 |
| 50 day SMA | 4.82 | 4.86 | 4.9 |
| 100 day SMA | 6.56 | 6.62 | 6.67 |
| 150 day SMA | 7.67 | 7.71 | 7.75 |
| 200 day SMA | 8.86 | 8.91 | 8.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.