RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.55
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.63 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 1.1948 times | Fri 28 March 2025 | 4.13 (-0.24%) | 4.10 | 4.08 - 4.24 | 0.6721 times | Thu 27 March 2025 | 4.14 (-3.72%) | 4.36 | 4.10 - 4.36 | 0.6663 times | Wed 26 March 2025 | 4.30 (-3.8%) | 4.53 | 4.23 - 4.53 | 0.7278 times | Tue 25 March 2025 | 4.47 (-0.67%) | 4.41 | 4.41 - 4.59 | 0.6309 times | Mon 24 March 2025 | 4.50 (-0.44%) | 4.59 | 4.40 - 4.70 | 1.3408 times | Fri 21 March 2025 | 4.52 (-0.66%) | 4.60 | 4.45 - 4.70 | 1.1594 times | Thu 20 March 2025 | 4.55 (0.89%) | 4.64 | 4.52 - 4.84 | 1.5128 times | Wed 19 March 2025 | 4.51 (-0.22%) | 4.58 | 4.48 - 4.85 | 1.5234 times | Tue 18 March 2025 | 4.52 (1.12%) | 4.54 | 4.47 - 4.63 | 0.5719 times | Mon 17 March 2025 | 4.47 (-0.45%) | 4.58 | 4.40 - 4.58 | 0.3453 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.55
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.4697 times | Fri 28 March 2025 | 4.13 (-8.63%) | 4.59 | 4.08 - 4.70 | 1.5874 times | Fri 21 March 2025 | 4.52 (0.67%) | 4.58 | 4.40 - 4.85 | 2.0099 times | Thu 13 March 2025 | 4.49 (-10.2%) | 5.10 | 4.46 - 5.15 | 1.1387 times | Fri 07 March 2025 | 5.00 (-9.26%) | 5.52 | 4.95 - 5.70 | 1.6782 times | Fri 28 February 2025 | 5.51 (-9.97%) | 6.19 | 5.45 - 6.25 | 0.658 times | Fri 21 February 2025 | 6.12 (-8.38%) | 6.85 | 6.05 - 6.98 | 1.0431 times | Fri 14 February 2025 | 6.68 (-16.6%) | 8.07 | 6.60 - 8.20 | 0.8584 times | Fri 07 February 2025 | 8.01 (-0.99%) | 8.30 | 7.90 - 8.30 | 0.2385 times | Fri 31 January 2025 | 8.09 (0.12%) | 8.21 | 7.50 - 8.27 | 0.3181 times | Fri 24 January 2025 | 8.08 (-0.25%) | 8.25 | 8.02 - 8.55 | 0.2277 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.55
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.1048 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 1.4319 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 0.6246 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.4035 times | Tue 31 December 2024 | 8.80 (-13.13%) | 10.13 | 7.13 - 10.16 | 0.8526 times | Fri 29 November 2024 | 10.13 (1.3%) | 10.32 | 9.00 - 10.65 | 0.433 times | Thu 31 October 2024 | 10.00 (0%) | 10.00 | 9.05 - 10.74 | 1.0276 times | Mon 30 September 2024 | 10.00 (-18.7%) | 12.47 | 9.96 - 12.48 | 1.5776 times | Fri 30 August 2024 | 12.30 (-10.68%) | 13.87 | 11.66 - 14.00 | 0.9896 times | Wed 31 July 2024 | 13.77 (-26.76%) | 10.56 | 10.50 - 14.90 | 2.5549 times | Mon 08 January 2024 | 18.80 (78.2%) | 10.75 | 10.55 - 21.35 | 4.8309 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajnandiniMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajnandiniMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.61 |
| 35 day DMA | 5.48 |
| 50 day DMA | 6.26 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.27 | 4.34 |
| 12 day EMA | 4.46 | 4.49 | 4.55 |
| 20 day EMA | 4.77 | 4.82 | 4.89 |
| 35 day EMA | 5.44 | 5.51 | 5.59 |
| 50 day EMA | 6.19 | 6.27 | 6.36 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.31 | 4.39 |
| 12 day SMA | 4.41 | 4.43 | 4.48 |
| 20 day SMA | 4.61 | 4.67 | 4.76 |
| 35 day SMA | 5.48 | 5.59 | 5.7 |
| 50 day SMA | 6.26 | 6.34 | 6.41 |
| 100 day SMA | 7.69 | 7.75 | 7.81 |
| 150 day SMA | 8.69 | 8.75 | 8.8 |
| 200 day SMA | 9.84 | 9.87 | 9.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.