RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 76.63 and 79.93
| Daily Target 1 | 76 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 79.3 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 82.6 |
Daily price and volume Rajputana Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.50 (0.38%) | 81.35 | 78.05 - 81.35 | 1.3139 times | Wed 29 January 2025 | 78.20 (1.03%) | 80.50 | 77.00 - 81.95 | 2.5547 times | Tue 28 January 2025 | 77.40 (-3.25%) | 79.30 | 72.70 - 79.35 | 2.1168 times | Mon 27 January 2025 | 80.00 (-0.93%) | 77.00 | 77.00 - 80.00 | 0.438 times | Fri 24 January 2025 | 80.75 (1.19%) | 81.85 | 80.00 - 81.85 | 0.7299 times | Thu 23 January 2025 | 79.80 (0.95%) | 80.70 | 79.50 - 81.70 | 0.6569 times | Wed 22 January 2025 | 79.05 (-4.07%) | 81.05 | 79.05 - 82.00 | 0.6569 times | Tue 21 January 2025 | 82.40 (3%) | 80.25 | 80.00 - 82.40 | 0.365 times | Mon 20 January 2025 | 80.00 (-1.54%) | 82.65 | 80.00 - 82.95 | 0.438 times | Fri 17 January 2025 | 81.25 (-2.11%) | 82.00 | 81.25 - 82.00 | 0.7299 times | Thu 16 January 2025 | 83.00 (0.06%) | 84.00 | 83.00 - 84.00 | 0.292 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 75.6 and 84.85
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Rajputana Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.50 (-2.79%) | 77.00 | 72.70 - 81.95 | 0.8421 times | Fri 24 January 2025 | 80.75 (-0.62%) | 82.65 | 79.05 - 82.95 | 0.3732 times | Fri 17 January 2025 | 81.25 (5.45%) | 80.00 | 77.00 - 84.80 | 0.555 times | Mon 13 January 2025 | 77.05 (-5.63%) | 80.00 | 77.00 - 82.00 | 0.2105 times | Fri 10 January 2025 | 81.65 (-8.62%) | 91.95 | 80.40 - 92.00 | 1.1292 times | Fri 03 January 2025 | 89.35 (13.1%) | 78.35 | 78.00 - 99.00 | 4.201 times | Fri 27 December 2024 | 79.00 (0.64%) | 78.30 | 78.05 - 81.80 | 0.4402 times | Fri 20 December 2024 | 78.50 (-1.07%) | 81.00 | 75.25 - 82.00 | 0.6507 times | Wed 18 December 2024 | 79.35 (-3.17%) | 82.30 | 75.25 - 82.30 | 0.6794 times | Fri 13 December 2024 | 81.95 (-2.21%) | 85.70 | 81.55 - 85.70 | 0.9187 times | Fri 06 December 2024 | 83.80 (-2.33%) | 87.50 | 80.05 - 87.50 | 1.3206 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 62.45 and 88.75
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Rajputana Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 78.50 (-1.26%) | 80.00 | 72.70 - 99.00 | 0.4704 times | Tue 31 December 2024 | 79.50 (-7.34%) | 87.50 | 75.25 - 87.50 | 0.2826 times | Fri 29 November 2024 | 85.80 (-0.23%) | 86.00 | 83.40 - 94.00 | 0.3864 times | Thu 31 October 2024 | 86.00 (3.86%) | 85.00 | 78.50 - 88.00 | 0.3552 times | Mon 30 September 2024 | 82.80 (-6.97%) | 87.35 | 80.25 - 94.95 | 0.8962 times | Fri 30 August 2024 | 89.00 (0%) | 115.10 | 88.35 - 120.00 | 3.6092 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of RajputanaIndustries
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajputanaIndustries (RAJINDLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajputanaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajputanaIndustries in short term and the sell signal is strong.
RajputanaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajputanaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajputanaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and RajputanaIndustries RAJINDLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaIndustries RAJINDLTD_SM stock. Volume based technical analysis of RajputanaIndustries RAJINDLTD_SM stock is negative.
RajputanaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 80.28 |
| 20 day DMA | 81.3 |
| 35 day DMA | 81.43 |
| 50 day DMA | 82.21 |
| 100 day DMA | 84.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.99 | 79.38 |
| 12 day EMA | 79.87 | 80.12 | 80.47 |
| 20 day EMA | 80.66 | 80.89 | 81.17 |
| 35 day EMA | 81.54 | 81.72 | 81.93 |
| 50 day EMA | 82.29 | 82.44 | 82.61 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 79.23 | 79.4 |
| 12 day SMA | 80.28 | 80.67 | 80.57 |
| 20 day SMA | 81.3 | 81.85 | 82.42 |
| 35 day SMA | 81.43 | 81.53 | 81.68 |
| 50 day SMA | 82.21 | 82.37 | 82.54 |
| 100 day SMA | 84.11 | 84.15 | 84.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.