RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.75 and 82.7
| Daily Target 1 | 77.87 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 81.816666666667 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 85.77 |
Daily price and volume Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.40 (-1.99%) | 84.00 | 80.05 - 84.00 | 1.7647 times | Thu 30 October 2025 | 83.05 (4.93%) | 80.00 | 79.75 - 83.20 | 2.9412 times | Wed 29 October 2025 | 79.15 (1.34%) | 76.00 | 76.00 - 79.80 | 1.0588 times | Tue 28 October 2025 | 78.10 (1.23%) | 78.70 | 77.80 - 78.70 | 0.7059 times | Mon 27 October 2025 | 77.15 (1.51%) | 76.30 | 76.30 - 77.40 | 0.8235 times | Fri 24 October 2025 | 76.00 (0%) | 76.05 | 76.00 - 76.05 | 0.3529 times | Thu 23 October 2025 | 76.00 (0%) | 77.95 | 75.05 - 77.95 | 0.8235 times | Wed 22 October 2025 | 76.00 (2.7%) | 74.50 | 74.50 - 76.00 | 0.3529 times | Mon 20 October 2025 | 74.00 (0%) | 73.55 | 73.50 - 74.00 | 0.7059 times | Fri 17 October 2025 | 74.00 (0.41%) | 76.50 | 72.50 - 76.50 | 0.4706 times | Thu 16 October 2025 | 73.70 (1.52%) | 73.00 | 73.00 - 73.70 | 0.4706 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.7 and 86.7
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 80.466666666667 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.40 (7.11%) | 76.30 | 76.00 - 84.00 | 1.7514 times | Fri 24 October 2025 | 76.00 (2.7%) | 73.55 | 73.50 - 77.95 | 0.5367 times | Fri 17 October 2025 | 74.00 (-1.33%) | 75.95 | 70.05 - 76.50 | 0.791 times | Fri 10 October 2025 | 75.00 (-0.53%) | 76.10 | 72.20 - 76.10 | 1.0452 times | Fri 03 October 2025 | 75.40 (-3.33%) | 78.00 | 75.00 - 79.50 | 0.678 times | Fri 26 September 2025 | 78.00 (-1.89%) | 80.50 | 78.00 - 80.55 | 0.3672 times | Fri 19 September 2025 | 79.50 (-1.61%) | 81.00 | 78.50 - 82.95 | 0.9322 times | Fri 12 September 2025 | 80.80 (-0.86%) | 81.05 | 80.20 - 85.50 | 0.452 times | Fri 05 September 2025 | 81.50 (1.88%) | 81.95 | 81.05 - 95.00 | 2.0621 times | Fri 29 August 2025 | 80.00 (-3.56%) | 81.05 | 80.00 - 82.80 | 1.3842 times | Fri 22 August 2025 | 82.95 (-4.66%) | 86.05 | 80.10 - 87.20 | 2.2599 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 75.73 and 89.68
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 78.483333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.40 (4.36%) | 77.00 | 70.05 - 84.00 | 0.4 times | Tue 30 September 2025 | 78.00 (-2.5%) | 81.95 | 75.00 - 95.00 | 0.4079 times | Fri 29 August 2025 | 80.00 (-7.08%) | 87.00 | 80.00 - 94.50 | 0.6464 times | Thu 31 July 2025 | 86.10 (4.36%) | 82.00 | 76.25 - 101.90 | 1.7854 times | Mon 30 June 2025 | 82.50 (4.43%) | 79.00 | 77.00 - 86.45 | 0.694 times | Fri 30 May 2025 | 79.00 (1.28%) | 77.05 | 71.00 - 86.05 | 0.4556 times | Wed 30 April 2025 | 78.00 (5.12%) | 75.35 | 74.05 - 83.70 | 0.5483 times | Fri 28 March 2025 | 74.20 (-13.22%) | 82.65 | 73.90 - 87.20 | 0.8212 times | Fri 28 February 2025 | 85.50 (7.41%) | 77.00 | 75.00 - 97.00 | 2.294 times | Fri 31 January 2025 | 79.60 (0.13%) | 80.00 | 72.70 - 99.00 | 1.947 times | Tue 31 December 2024 | 79.50 (-7.34%) | 87.50 | 75.25 - 87.50 | 1.0808 times |
Indicator Analysis of RajputanaIndustries
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.2
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajputanaIndustries (RAJINDLTD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajputanaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajputanaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajputanaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajputanaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and RajputanaIndustries RAJINDLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajputanaIndustries RAJINDLTD_SM stock. Volume based technical analysis of RajputanaIndustries RAJINDLTD_SM stock is negative.
RajputanaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 76.76 |
| 20 day DMA | 75.77 |
| 35 day DMA | 77.59 |
| 50 day DMA | 79.14 |
| 100 day DMA | 81.37 |
| 150 day DMA | 80.38 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.35 | 77.5 |
| 12 day EMA | 78 | 77.38 | 76.35 |
| 20 day EMA | 77.51 | 77.1 | 76.47 |
| 35 day EMA | 78.31 | 78.13 | 77.84 |
| 50 day EMA | 79.86 | 79.8 | 79.67 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 78.69 | 77.28 |
| 12 day SMA | 76.76 | 76.03 | 75.23 |
| 20 day SMA | 75.77 | 75.47 | 75.22 |
| 35 day SMA | 77.59 | 77.7 | 77.66 |
| 50 day SMA | 79.14 | 79.25 | 79.33 |
| 100 day SMA | 81.37 | 81.36 | 81.32 |
| 150 day SMA | 80.38 | 80.39 | 80.37 |
| 200 day SMA | 81.16 | 81.14 | 81.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.