RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 71.5 and 72.5
| Daily Target 1 | 70.67 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.67 |
Daily price and volume Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.00 (-1.71%) | 71.05 | 71.00 - 72.00 | 0.4167 times | Thu 08 May 2025 | 73.25 (-0.27%) | 72.10 | 72.10 - 73.50 | 0.625 times | Tue 06 May 2025 | 73.45 (-3.67%) | 72.50 | 72.50 - 74.00 | 0.5208 times | Mon 05 May 2025 | 76.25 (-0.97%) | 74.00 | 72.00 - 76.25 | 2.6042 times | Fri 02 May 2025 | 77.00 (-1.28%) | 77.05 | 76.50 - 77.05 | 1.0417 times | Wed 30 April 2025 | 78.00 (-2.44%) | 78.15 | 78.00 - 78.15 | 0.3125 times | Tue 29 April 2025 | 79.95 (2.11%) | 78.05 | 77.95 - 79.95 | 0.7292 times | Mon 28 April 2025 | 78.30 (-2.13%) | 80.00 | 78.00 - 81.00 | 2.0833 times | Fri 25 April 2025 | 80.00 (-3.03%) | 79.00 | 78.10 - 80.00 | 0.5208 times | Thu 24 April 2025 | 82.50 (3.13%) | 80.50 | 80.10 - 82.50 | 1.1458 times | Tue 22 April 2025 | 80.00 (-1.11%) | 80.00 | 79.00 - 82.00 | 1.875 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 68.88 and 74.13
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.00 (-6.49%) | 74.00 | 71.00 - 76.25 | 0.7055 times | Fri 02 May 2025 | 77.00 (-3.75%) | 80.00 | 76.50 - 81.00 | 0.7055 times | Fri 25 April 2025 | 80.00 (0.76%) | 83.00 | 78.10 - 83.00 | 0.8289 times | Thu 17 April 2025 | 79.40 (4.06%) | 78.00 | 77.05 - 83.00 | 0.7055 times | Fri 11 April 2025 | 76.30 (-2.37%) | 78.10 | 74.05 - 79.00 | 0.4938 times | Fri 04 April 2025 | 78.15 (5.32%) | 75.35 | 75.35 - 83.70 | 1.0935 times | Fri 28 March 2025 | 74.20 (-7.37%) | 80.10 | 73.90 - 81.00 | 1.746 times | Fri 21 March 2025 | 80.10 (0.19%) | 80.70 | 77.00 - 83.85 | 1.6402 times | Thu 13 March 2025 | 79.95 (-4.82%) | 81.05 | 79.15 - 83.00 | 0.8995 times | Fri 07 March 2025 | 84.00 (-1.75%) | 82.65 | 79.95 - 87.20 | 1.1817 times | Fri 28 February 2025 | 85.50 (0.59%) | 87.20 | 84.00 - 90.00 | 0.8995 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 68.48 and 74.53
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.00 (-7.69%) | 77.05 | 71.00 - 77.05 | 0.046 times | Wed 30 April 2025 | 78.00 (5.12%) | 75.35 | 74.05 - 83.70 | 0.1903 times | Fri 28 March 2025 | 74.20 (-13.22%) | 82.65 | 73.90 - 87.20 | 0.285 times | Fri 28 February 2025 | 85.50 (7.41%) | 77.00 | 75.00 - 97.00 | 0.7962 times | Fri 31 January 2025 | 79.60 (0.13%) | 80.00 | 72.70 - 99.00 | 0.696 times | Tue 31 December 2024 | 79.50 (-7.34%) | 87.50 | 75.25 - 87.50 | 0.4082 times | Fri 29 November 2024 | 85.80 (-0.23%) | 86.00 | 83.40 - 94.00 | 0.5581 times | Thu 31 October 2024 | 86.00 (3.86%) | 85.00 | 78.50 - 88.00 | 0.513 times | Mon 30 September 2024 | 82.80 (-6.97%) | 87.35 | 80.25 - 94.95 | 1.2945 times | Fri 30 August 2024 | 89.00 (0%) | 115.10 | 88.35 - 120.00 | 5.2128 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RajputanaIndustries
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.5
Tomorrow's movement Prediction of Rajputana Industries RAJINDLTD_SM is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajputanaIndustries (RAJINDLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajputanaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajputanaIndustries in short term and the sell signal is strong.
RajputanaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajputanaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and RajputanaIndustries RAJINDLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaIndustries RAJINDLTD_SM stock. Volume based technical analysis of RajputanaIndustries RAJINDLTD_SM stock is negative.
RajputanaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.53 |
| 35 day DMA | 78.12 |
| 50 day DMA | 79.84 |
| 100 day DMA | 81.24 |
| 150 day DMA | 82.64 |
| 200 day DMA |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 75.28 | 76.29 |
| 12 day EMA | 76.21 | 76.97 | 77.65 |
| 20 day EMA | 77.22 | 77.77 | 78.25 |
| 35 day EMA | 78.88 | 79.28 | 79.64 |
| 50 day EMA | 80.09 | 80.42 | 80.71 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 75.59 | 76.93 |
| 12 day SMA | 77.63 | 78.25 | 78.71 |
| 20 day SMA | 77.53 | 77.94 | 78.1 |
| 35 day SMA | 78.12 | 78.41 | 78.71 |
| 50 day SMA | 79.84 | 80.14 | 80.48 |
| 100 day SMA | 81.24 | 81.36 | 81.46 |
| 150 day SMA | 82.64 | 82.76 | 82.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.