RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 180.99 and 187.33
| Daily Target 1 | 176.45 |
| Daily Target 2 | 179.18 |
| Daily Target 3 | 182.79 |
| Daily Target 4 | 185.52 |
| Daily Target 5 | 189.13 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.91 (0.9%) | 180.70 | 180.06 - 186.40 | 2.0092 times | Thu 30 October 2025 | 180.28 (-1.19%) | 181.85 | 180.00 - 182.45 | 0.4972 times | Wed 29 October 2025 | 182.45 (2.21%) | 178.69 | 177.92 - 183.00 | 0.9274 times | Tue 28 October 2025 | 178.51 (-0.27%) | 179.00 | 178.00 - 180.47 | 0.4163 times | Mon 27 October 2025 | 179.00 (-0.72%) | 179.50 | 178.60 - 181.61 | 0.7403 times | Fri 24 October 2025 | 180.29 (-1.86%) | 184.00 | 179.15 - 184.00 | 1.1872 times | Thu 23 October 2025 | 183.70 (0.92%) | 183.01 | 183.01 - 185.90 | 1.7355 times | Wed 22 October 2025 | 182.03 (0.19%) | 182.90 | 181.24 - 183.00 | 0.2213 times | Mon 20 October 2025 | 181.69 (2.15%) | 177.03 | 176.01 - 182.24 | 1.4868 times | Fri 17 October 2025 | 177.86 (-1.57%) | 181.00 | 177.07 - 181.10 | 0.7788 times | Thu 16 October 2025 | 180.69 (1.64%) | 177.12 | 177.12 - 184.10 | 0.9757 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 179.92 and 188.4
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 182.07666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 190.56 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.6733 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.6792 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.6894 times | Fri 10 October 2025 | 183.59 (-0.83%) | 185.88 | 180.01 - 186.34 | 0.603 times | Fri 03 October 2025 | 185.13 (1.38%) | 184.89 | 179.30 - 185.92 | 0.6007 times | Fri 26 September 2025 | 182.61 (-9.84%) | 196.77 | 181.65 - 198.46 | 0.8272 times | Fri 19 September 2025 | 202.53 (2.33%) | 197.99 | 197.99 - 210.00 | 1.9962 times | Fri 12 September 2025 | 197.91 (9.46%) | 179.30 | 179.30 - 205.00 | 2.6238 times | Fri 05 September 2025 | 180.80 (3.25%) | 175.00 | 173.00 - 186.41 | 0.7499 times | Fri 29 August 2025 | 175.11 (-5.82%) | 185.93 | 173.20 - 187.17 | 0.5573 times | Fri 22 August 2025 | 185.94 (5.56%) | 177.89 | 177.30 - 192.82 | 0.6875 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 177.91 and 190.4
| Monthly Target 1 | 168.25 |
| Monthly Target 2 | 175.08 |
| Monthly Target 3 | 180.74 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 193.23 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.322 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.7282 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.3479 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.6296 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 1.0031 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.5971 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 0.8988 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 3.1431 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.7986 times | Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.5315 times | Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.8365 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 180 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.29 and RajeshExports RAJESHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 180.52 |
| 20 day DMA | 181.06 |
| 35 day DMA | 186.67 |
| 50 day DMA | 185.94 |
| 100 day DMA | 190.05 |
| 150 day DMA | 191.3 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.02 | 180.57 | 180.71 |
| 12 day EMA | 181.1 | 180.95 | 181.07 |
| 20 day EMA | 181.94 | 181.94 | 182.12 |
| 35 day EMA | 183.08 | 183.15 | 183.32 |
| 50 day EMA | 184.83 | 184.95 | 185.14 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 180.11 | 180.79 |
| 12 day SMA | 180.52 | 180.16 | 180.22 |
| 20 day SMA | 181.06 | 181.14 | 181.19 |
| 35 day SMA | 186.67 | 187.19 | 187.7 |
| 50 day SMA | 185.94 | 185.96 | 185.92 |
| 100 day SMA | 190.05 | 190.25 | 190.44 |
| 150 day SMA | 191.3 | 191.5 | 191.55 |
| 200 day SMA | 188.51 | 188.72 | 188.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.