Login or Join

RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 177.37 and 186.26

Daily Target 1170.32
Daily Target 2175.53
Daily Target 3179.21333333333
Daily Target 4184.42
Daily Target 5188.1

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Mon 07 April 2025 180.73 (-6.04%) 175.60 174.01 - 182.90 0.2176 times
Fri 04 April 2025 192.34 (-4.17%) 200.00 189.00 - 201.13 0.2499 times
Thu 03 April 2025 200.71 (3.29%) 191.65 189.61 - 206.00 0.674 times
Wed 02 April 2025 194.32 (0.01%) 194.30 189.00 - 197.90 0.2833 times
Tue 01 April 2025 194.30 (4.71%) 185.00 184.99 - 201.30 0.5542 times
Fri 28 March 2025 185.56 (-5.09%) 194.50 184.00 - 200.54 0.4208 times
Thu 27 March 2025 195.52 (2.45%) 190.01 184.00 - 207.71 0.9384 times
Wed 26 March 2025 190.85 (-5.66%) 201.00 185.00 - 201.99 0.5791 times
Tue 25 March 2025 202.31 (-4.76%) 206.80 200.50 - 209.31 0.8998 times
Mon 24 March 2025 212.43 (13.47%) 183.51 183.49 - 218.90 5.1828 times
Fri 21 March 2025 187.22 (-0.19%) 184.25 181.00 - 189.95 1.3457 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 177.37 and 186.26

Weekly Target 1170.32
Weekly Target 2175.53
Weekly Target 3179.21333333333
Weekly Target 4184.42
Weekly Target 5188.1

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Mon 07 April 2025 180.73 (-6.04%) 175.60 174.01 - 182.90 0.0866 times
Fri 04 April 2025 192.34 (3.65%) 185.00 184.99 - 206.00 0.7009 times
Fri 28 March 2025 185.56 (-0.89%) 183.51 183.49 - 218.90 3.1917 times
Fri 21 March 2025 187.22 (19.92%) 155.32 151.11 - 189.95 2.2154 times
Thu 13 March 2025 156.12 (-3.01%) 160.45 155.01 - 164.43 0.1806 times
Fri 07 March 2025 160.96 (1.09%) 160.55 152.90 - 168.90 0.2719 times
Fri 28 February 2025 159.22 (-14.04%) 182.92 157.96 - 182.92 0.4548 times
Fri 21 February 2025 185.22 (16.75%) 157.10 154.26 - 189.00 1.6888 times
Fri 14 February 2025 158.65 (-12.53%) 177.35 156.80 - 180.47 0.3435 times
Fri 07 February 2025 181.37 (-2.9%) 182.05 180.53 - 198.58 0.8659 times
Fri 31 January 2025 186.79 (-5.25%) 197.00 183.21 - 197.00 0.2702 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 161.38 and 193.37

Monthly Target 1154.92
Monthly Target 2167.83
Monthly Target 3186.91333333333
Monthly Target 4199.82
Monthly Target 5218.9

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 07 April 2025 180.73 (-2.6%) 185.00 174.01 - 206.00 0.3283 times
Fri 28 March 2025 185.56 (16.54%) 160.55 151.11 - 218.90 2.4425 times
Fri 28 February 2025 159.22 (-14.76%) 182.05 154.26 - 198.58 1.3977 times
Fri 31 January 2025 186.79 (-19.01%) 231.80 183.21 - 235.50 0.4437 times
Tue 31 December 2024 230.62 (-3%) 237.70 224.87 - 261.80 1.4401 times
Fri 29 November 2024 237.75 (-7.74%) 258.35 229.25 - 267.85 0.3771 times
Thu 31 October 2024 257.70 (-11.23%) 291.50 235.40 - 298.50 0.5956 times
Mon 30 September 2024 290.30 (-0.9%) 295.30 281.35 - 302.95 0.3583 times
Fri 30 August 2024 292.95 (-6.9%) 315.00 286.55 - 315.70 0.4749 times
Wed 31 July 2024 314.65 (11.54%) 284.10 281.75 - 332.50 2.1418 times
Fri 28 June 2024 282.10 (-4.86%) 300.00 262.40 - 303.95 0.3983 times

 monthly chart RajeshExports

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.67

Munafa value: 50 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 19 points

Upper Bollinger band is at 218 and lower is at 142, while middle bands are at 161 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajeshExports in short term and the buy signal is strong.

RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.05 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 192.48
12 day DMA 193.66
20 day DMA 179.11
35 day DMA 173.45
50 day DMA 177.17
100 day DMA 203.1
150 day DMA 227.5
200 day DMA 245.34

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.78194.31195.3
12 day EMA187.84189.13188.55
20 day EMA183.99184.33183.49
35 day EMA182.48182.58182.01
50 day EMA181.15181.17180.71

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA192.48193.45194.08
12 day SMA193.66191.82188.71
20 day SMA179.11178.27176.81
35 day SMA173.45173.07172.51
50 day SMA177.17177.6177.88
100 day SMA203.1203.76204.37
150 day SMA227.5228.24228.91
200 day SMA245.34245.86246.33
Back to top | Use Dark Theme