RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 171.75 and 175.36
| Daily Target 1 | 170.96 |
| Daily Target 2 | 172.53 |
| Daily Target 3 | 174.57 |
| Daily Target 4 | 176.14 |
| Daily Target 5 | 178.18 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.10 (-0.58%) | 175.00 | 173.00 - 176.61 | 1.3521 times | Fri 29 August 2025 | 175.11 (-0.45%) | 175.50 | 174.75 - 178.09 | 0.8204 times | Thu 28 August 2025 | 175.90 (-0.58%) | 176.00 | 173.20 - 179.00 | 1.4132 times | Tue 26 August 2025 | 176.92 (-3.34%) | 182.60 | 176.20 - 182.60 | 1.0157 times | Mon 25 August 2025 | 183.03 (-1.57%) | 185.93 | 182.56 - 187.17 | 0.6222 times | Fri 22 August 2025 | 185.94 (-1.9%) | 190.00 | 185.43 - 191.50 | 0.6662 times | Thu 21 August 2025 | 189.54 (2.5%) | 185.80 | 185.07 - 192.82 | 1.6661 times | Wed 20 August 2025 | 184.92 (1.08%) | 183.89 | 183.23 - 186.70 | 0.8751 times | Tue 19 August 2025 | 182.94 (2.59%) | 178.40 | 177.30 - 183.60 | 0.9863 times | Mon 18 August 2025 | 178.33 (1.24%) | 177.89 | 177.56 - 180.02 | 0.5827 times | Thu 14 August 2025 | 176.15 (-1.6%) | 178.65 | 175.00 - 179.64 | 0.7487 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 171.75 and 175.36
| Weekly Target 1 | 170.96 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 174.57 |
| Weekly Target 4 | 176.14 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.10 (-0.58%) | 175.00 | 173.00 - 176.61 | 0.207 times | Fri 29 August 2025 | 175.11 (-5.82%) | 185.93 | 173.20 - 187.17 | 0.5929 times | Fri 22 August 2025 | 185.94 (5.56%) | 177.89 | 177.30 - 192.82 | 0.7314 times | Thu 14 August 2025 | 176.15 (-0.46%) | 176.99 | 174.47 - 181.63 | 0.5449 times | Fri 08 August 2025 | 176.96 (-2%) | 181.99 | 176.02 - 192.00 | 1.2168 times | Fri 01 August 2025 | 180.58 (-7.58%) | 195.39 | 179.97 - 198.55 | 0.8761 times | Fri 25 July 2025 | 195.39 (-4.07%) | 202.00 | 194.31 - 204.43 | 0.8345 times | Fri 18 July 2025 | 203.68 (0.67%) | 203.80 | 199.52 - 215.49 | 1.9309 times | Fri 11 July 2025 | 202.33 (-0.13%) | 202.58 | 199.67 - 209.40 | 1.6598 times | Fri 04 July 2025 | 202.59 (2.2%) | 198.90 | 198.31 - 207.42 | 1.4054 times | Fri 27 June 2025 | 198.22 (8.25%) | 182.98 | 182.40 - 208.80 | 2.8776 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 171.75 and 175.36
| Monthly Target 1 | 170.96 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 174.57 |
| Monthly Target 4 | 176.14 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 174.10 (-0.58%) | 175.00 | 173.00 - 176.61 | 0.02 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.3219 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.5826 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 0.9281 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.5525 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 0.8316 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.9082 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.6641 times | Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.4918 times | Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.6992 times | Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.449 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.71 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 180.16 |
| 20 day DMA | 180.61 |
| 35 day DMA | 188.77 |
| 50 day DMA | 191.68 |
| 100 day DMA | 192.88 |
| 150 day DMA | 187.78 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.86 | 178.24 | 179.81 |
| 12 day EMA | 179.66 | 180.67 | 181.68 |
| 20 day EMA | 182.12 | 182.96 | 183.79 |
| 35 day EMA | 185.84 | 186.53 | 187.2 |
| 50 day EMA | 190.22 | 190.88 | 191.52 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 179.38 | 182.27 |
| 12 day SMA | 180.16 | 180.54 | 180.65 |
| 20 day SMA | 180.61 | 181.33 | 182.2 |
| 35 day SMA | 188.77 | 189.7 | 190.5 |
| 50 day SMA | 191.68 | 191.95 | 192.3 |
| 100 day SMA | 192.88 | 193.06 | 193.31 |
| 150 day SMA | 187.78 | 188 | 188.23 |
| 200 day SMA | 198.69 | 199.14 | 199.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.