RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 177.37 and 186.26
Daily Target 1 | 170.32 |
Daily Target 2 | 175.53 |
Daily Target 3 | 179.21333333333 |
Daily Target 4 | 184.42 |
Daily Target 5 | 188.1 |
Daily price and volume Rajesh Exports
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 180.73 (-6.04%) | 175.60 | 174.01 - 182.90 | 0.2176 times |
Fri 04 April 2025 | 192.34 (-4.17%) | 200.00 | 189.00 - 201.13 | 0.2499 times |
Thu 03 April 2025 | 200.71 (3.29%) | 191.65 | 189.61 - 206.00 | 0.674 times |
Wed 02 April 2025 | 194.32 (0.01%) | 194.30 | 189.00 - 197.90 | 0.2833 times |
Tue 01 April 2025 | 194.30 (4.71%) | 185.00 | 184.99 - 201.30 | 0.5542 times |
Fri 28 March 2025 | 185.56 (-5.09%) | 194.50 | 184.00 - 200.54 | 0.4208 times |
Thu 27 March 2025 | 195.52 (2.45%) | 190.01 | 184.00 - 207.71 | 0.9384 times |
Wed 26 March 2025 | 190.85 (-5.66%) | 201.00 | 185.00 - 201.99 | 0.5791 times |
Tue 25 March 2025 | 202.31 (-4.76%) | 206.80 | 200.50 - 209.31 | 0.8998 times |
Mon 24 March 2025 | 212.43 (13.47%) | 183.51 | 183.49 - 218.90 | 5.1828 times |
Fri 21 March 2025 | 187.22 (-0.19%) | 184.25 | 181.00 - 189.95 | 1.3457 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 177.37 and 186.26
Weekly Target 1 | 170.32 |
Weekly Target 2 | 175.53 |
Weekly Target 3 | 179.21333333333 |
Weekly Target 4 | 184.42 |
Weekly Target 5 | 188.1 |
Weekly price and volumes for Rajesh Exports
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 180.73 (-6.04%) | 175.60 | 174.01 - 182.90 | 0.0866 times |
Fri 04 April 2025 | 192.34 (3.65%) | 185.00 | 184.99 - 206.00 | 0.7009 times |
Fri 28 March 2025 | 185.56 (-0.89%) | 183.51 | 183.49 - 218.90 | 3.1917 times |
Fri 21 March 2025 | 187.22 (19.92%) | 155.32 | 151.11 - 189.95 | 2.2154 times |
Thu 13 March 2025 | 156.12 (-3.01%) | 160.45 | 155.01 - 164.43 | 0.1806 times |
Fri 07 March 2025 | 160.96 (1.09%) | 160.55 | 152.90 - 168.90 | 0.2719 times |
Fri 28 February 2025 | 159.22 (-14.04%) | 182.92 | 157.96 - 182.92 | 0.4548 times |
Fri 21 February 2025 | 185.22 (16.75%) | 157.10 | 154.26 - 189.00 | 1.6888 times |
Fri 14 February 2025 | 158.65 (-12.53%) | 177.35 | 156.80 - 180.47 | 0.3435 times |
Fri 07 February 2025 | 181.37 (-2.9%) | 182.05 | 180.53 - 198.58 | 0.8659 times |
Fri 31 January 2025 | 186.79 (-5.25%) | 197.00 | 183.21 - 197.00 | 0.2702 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 161.38 and 193.37
Monthly Target 1 | 154.92 |
Monthly Target 2 | 167.83 |
Monthly Target 3 | 186.91333333333 |
Monthly Target 4 | 199.82 |
Monthly Target 5 | 218.9 |
Monthly price and volumes Rajesh Exports
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 180.73 (-2.6%) | 185.00 | 174.01 - 206.00 | 0.3283 times |
Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.4425 times |
Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.3977 times |
Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.4437 times |
Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.4401 times |
Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.3771 times |
Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.5956 times |
Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.3583 times |
Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.4749 times |
Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 2.1418 times |
Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.3983 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.67
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 19 points
Upper Bollinger band is at 218 and lower is at 142, while middle bands are at 161 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshExports in short term and the buy signal is strong.
RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.05 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
DMA period | DMA value |
5 day DMA | 192.48 |
12 day DMA | 193.66 |
20 day DMA | 179.11 |
35 day DMA | 173.45 |
50 day DMA | 177.17 |
100 day DMA | 203.1 |
150 day DMA | 227.5 |
200 day DMA | 245.34 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.78 | 194.31 | 195.3 |
12 day EMA | 187.84 | 189.13 | 188.55 |
20 day EMA | 183.99 | 184.33 | 183.49 |
35 day EMA | 182.48 | 182.58 | 182.01 |
50 day EMA | 181.15 | 181.17 | 180.71 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.48 | 193.45 | 194.08 |
12 day SMA | 193.66 | 191.82 | 188.71 |
20 day SMA | 179.11 | 178.27 | 176.81 |
35 day SMA | 173.45 | 173.07 | 172.51 |
50 day SMA | 177.17 | 177.6 | 177.88 |
100 day SMA | 203.1 | 203.76 | 204.37 |
150 day SMA | 227.5 | 228.24 | 228.91 |
200 day SMA | 245.34 | 245.86 | 246.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.