RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 135.26 and 140.62
| Daily Target 1 | 134.13 |
| Daily Target 2 | 136.38 |
| Daily Target 3 | 139.49333333333 |
| Daily Target 4 | 141.74 |
| Daily Target 5 | 144.85 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 138.62 (-3.12%) | 142.01 | 137.25 - 142.61 | 0.5374 times | Thu 03 April 2025 | 143.09 (-0.21%) | 142.00 | 141.22 - 144.00 | 0.4133 times | Wed 02 April 2025 | 143.39 (2.89%) | 140.47 | 136.81 - 144.50 | 1.3953 times | Tue 01 April 2025 | 139.36 (3.38%) | 134.70 | 134.05 - 140.50 | 0.8397 times | Fri 28 March 2025 | 134.80 (-1.33%) | 136.95 | 133.65 - 138.90 | 0.8246 times | Thu 27 March 2025 | 136.62 (1.48%) | 134.25 | 133.25 - 138.48 | 1.3732 times | Wed 26 March 2025 | 134.63 (-1.67%) | 137.30 | 134.00 - 138.70 | 0.9219 times | Tue 25 March 2025 | 136.92 (-1.1%) | 139.80 | 136.10 - 142.89 | 1.7356 times | Mon 24 March 2025 | 138.44 (1.7%) | 137.79 | 137.01 - 141.29 | 0.9909 times | Fri 21 March 2025 | 136.12 (-1.53%) | 138.01 | 135.70 - 139.90 | 0.9681 times | Thu 20 March 2025 | 138.24 (1.38%) | 136.61 | 136.61 - 139.34 | 0.8146 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 136.34 and 146.79
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 133.61 |
| Weekly Target 3 | 139.05666666667 |
| Weekly Target 4 | 144.06 |
| Weekly Target 5 | 149.51 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 138.62 (2.83%) | 134.70 | 134.05 - 144.50 | 0.7789 times | Fri 28 March 2025 | 134.80 (-0.97%) | 137.79 | 133.25 - 142.89 | 1.4294 times | Fri 21 March 2025 | 136.12 (2.97%) | 133.01 | 130.46 - 139.90 | 1.0836 times | Thu 13 March 2025 | 132.20 (0.79%) | 131.60 | 126.03 - 132.95 | 0.8623 times | Fri 07 March 2025 | 131.17 (7.9%) | 121.99 | 117.06 - 133.47 | 1.1645 times | Fri 28 February 2025 | 121.57 (-7%) | 130.55 | 120.55 - 130.55 | 0.624 times | Fri 21 February 2025 | 130.72 (5.15%) | 124.56 | 122.00 - 134.30 | 1.1505 times | Fri 14 February 2025 | 124.32 (-15.01%) | 146.00 | 123.17 - 146.89 | 1.4068 times | Fri 07 February 2025 | 146.27 (0.94%) | 142.52 | 140.93 - 149.18 | 0.5304 times | Fri 31 January 2025 | 144.91 (-1.05%) | 145.00 | 135.10 - 146.00 | 0.9696 times | Fri 24 January 2025 | 146.45 (-7.01%) | 157.80 | 145.10 - 161.80 | 0.9661 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 136.34 and 146.79
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 133.61 |
| Monthly Target 3 | 139.05666666667 |
| Monthly Target 4 | 144.06 |
| Monthly Target 5 | 149.51 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 138.62 (2.83%) | 134.70 | 134.05 - 144.50 | 0.1135 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.6615 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.5408 times | Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 0.7211 times | Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 1.8927 times | Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.5175 times | Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 1.0573 times | Mon 30 September 2024 | 180.03 (6.06%) | 169.75 | 165.00 - 192.75 | 1.6194 times | Fri 30 August 2024 | 169.75 (-2.43%) | 174.00 | 151.50 - 178.50 | 1.2804 times | Wed 31 July 2024 | 173.97 (8.19%) | 161.48 | 152.56 - 179.80 | 1.5958 times | Fri 28 June 2024 | 160.80 (-1.53%) | 168.00 | 130.05 - 176.20 | 1.0041 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.02 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 138.05 |
| 20 day DMA | 135.16 |
| 35 day DMA | 131.51 |
| 50 day DMA | 135.34 |
| 100 day DMA | 150.38 |
| 150 day DMA | 157.05 |
| 200 day DMA | 158.83 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 140.41 | 139.07 |
| 12 day EMA | 137.77 | 137.61 | 136.61 |
| 20 day EMA | 136.27 | 136.02 | 135.28 |
| 35 day EMA | 137.01 | 136.92 | 136.56 |
| 50 day EMA | 137.55 | 137.51 | 137.28 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.45 | 137.76 |
| 12 day SMA | 138.05 | 137.68 | 136.7 |
| 20 day SMA | 135.16 | 134.62 | 133.67 |
| 35 day SMA | 131.51 | 131.45 | 131.39 |
| 50 day SMA | 135.34 | 135.68 | 135.99 |
| 100 day SMA | 150.38 | 150.54 | 150.7 |
| 150 day SMA | 157.05 | 157.25 | 157.42 |
| 200 day SMA | 158.83 | 158.95 | 159.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.