Login or Join

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong Daily Stock price targets for RainIndustries RAIN are 156.35 and 165.25

Daily Target 1149.5
Daily Target 2154.3
Daily Target 3158.4
Daily Target 4163.2
Daily Target 5167.3

Daily price and volume Rain Industries

Date Closing Open Range Volume
Tue 03 December 2024 159.10 (3.58%) 153.80 153.60 - 162.50 2.7363 times
Mon 02 December 2024 153.60 (-0.09%) 154.30 152.21 - 154.57 0.4862 times
Fri 29 November 2024 153.74 (1.14%) 152.60 150.90 - 154.09 0.7449 times
Thu 28 November 2024 152.00 (0.34%) 151.75 151.06 - 153.59 0.8253 times
Wed 27 November 2024 151.49 (0.54%) 151.30 150.30 - 152.70 0.5438 times
Tue 26 November 2024 150.68 (-0.36%) 152.40 150.11 - 152.96 0.5756 times
Mon 25 November 2024 151.23 (2.01%) 150.98 149.54 - 152.00 0.8839 times
Fri 22 November 2024 148.25 (1.16%) 148.00 145.80 - 148.90 0.7205 times
Thu 21 November 2024 146.55 (-1.78%) 149.00 144.90 - 149.20 1.3567 times
Tue 19 November 2024 149.20 (-0.96%) 151.60 148.17 - 153.10 1.127 times
Mon 18 November 2024 150.64 (1.11%) 149.59 144.62 - 152.01 1.5502 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 155.66 and 165.95

Weekly Target 1147.65
Weekly Target 2153.37
Weekly Target 3157.93666666667
Weekly Target 4163.66
Weekly Target 5168.23

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Tue 03 December 2024 159.10 (3.49%) 154.30 152.21 - 162.50 0.4753 times
Fri 29 November 2024 153.74 (3.7%) 150.98 149.54 - 154.09 0.5271 times
Fri 22 November 2024 148.25 (-0.5%) 149.59 144.62 - 153.10 0.7013 times
Thu 14 November 2024 148.99 (-6.38%) 158.64 144.23 - 158.69 0.6717 times
Fri 08 November 2024 159.14 (-2.76%) 163.95 157.00 - 166.30 1.0932 times
Fri 01 November 2024 163.65 (5.98%) 156.84 153.88 - 164.70 0.6746 times
Fri 25 October 2024 154.41 (-13.16%) 179.45 151.68 - 179.45 1.1008 times
Fri 18 October 2024 177.82 (2.8%) 173.00 170.83 - 185.00 1.5041 times
Fri 11 October 2024 172.98 (1.08%) 172.00 159.70 - 180.85 2.0327 times
Fri 04 October 2024 171.13 (-4.36%) 179.09 170.11 - 184.35 1.2194 times
Fri 27 September 2024 178.93 (2.13%) 176.40 174.60 - 184.70 1.8801 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 155.66 and 165.95

Monthly Target 1147.65
Monthly Target 2153.37
Monthly Target 3157.93666666667
Monthly Target 4163.66
Monthly Target 5168.23

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Tue 03 December 2024 159.10 (3.49%) 154.30 152.21 - 162.50 0.0716 times
Fri 29 November 2024 153.74 (-4.85%) 162.50 144.23 - 166.30 0.4577 times
Thu 31 October 2024 161.57 (-10.25%) 179.50 151.68 - 185.00 0.935 times
Mon 30 September 2024 180.03 (6.06%) 169.75 165.00 - 192.75 1.432 times
Fri 30 August 2024 169.75 (-2.43%) 174.00 151.50 - 178.50 1.1322 times
Wed 31 July 2024 173.97 (8.19%) 161.48 152.56 - 179.80 1.4111 times
Fri 28 June 2024 160.80 (-1.53%) 168.00 130.05 - 176.20 0.8879 times
Fri 31 May 2024 163.30 (-6.42%) 175.00 153.35 - 178.20 0.7995 times
Tue 30 April 2024 174.50 (15.79%) 152.00 152.00 - 184.50 1.4448 times
Thu 28 March 2024 150.70 (-18.05%) 185.00 150.00 - 185.70 1.4281 times
Thu 29 February 2024 183.90 (5.54%) 175.80 164.90 - 219.60 5.7559 times

 monthly chart RainIndustries

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rain Industries RAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rain Industries RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.19

Tomorrow's movement Prediction of Rain Industries RAIN looks bullish. It has broken an important Moving average of 154.79 with high volumes

Munafa value: 85 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.65 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 153.99
12 day DMA 151.29
20 day DMA 153.9
35 day DMA 159.11
50 day DMA 163.74
100 day DMA 165.1
150 day DMA 165.29
200 day DMA 167.73

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.69152.48151.92
12 day EMA153.5152.48152.28
20 day EMA154.87154.42154.51
35 day EMA159.22159.23159.56
50 day EMA164.28164.49164.93

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.99152.3151.83
12 day SMA151.29150.15150.14
20 day SMA153.9154.13154.53
35 day SMA159.11159.51160.14
50 day SMA163.74164.03164.6
100 day SMA165.1165.23165.43
150 day SMA165.29165.38165.53
200 day SMA167.73167.94168.08
Back to top | Use Dark Theme