RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 156.35 and 165.25
Daily Target 1 | 149.5 |
Daily Target 2 | 154.3 |
Daily Target 3 | 158.4 |
Daily Target 4 | 163.2 |
Daily Target 5 | 167.3 |
Daily price and volume Rain Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 159.10 (3.58%) | 153.80 | 153.60 - 162.50 | 2.7363 times | Mon 02 December 2024 | 153.60 (-0.09%) | 154.30 | 152.21 - 154.57 | 0.4862 times | Fri 29 November 2024 | 153.74 (1.14%) | 152.60 | 150.90 - 154.09 | 0.7449 times | Thu 28 November 2024 | 152.00 (0.34%) | 151.75 | 151.06 - 153.59 | 0.8253 times | Wed 27 November 2024 | 151.49 (0.54%) | 151.30 | 150.30 - 152.70 | 0.5438 times | Tue 26 November 2024 | 150.68 (-0.36%) | 152.40 | 150.11 - 152.96 | 0.5756 times | Mon 25 November 2024 | 151.23 (2.01%) | 150.98 | 149.54 - 152.00 | 0.8839 times | Fri 22 November 2024 | 148.25 (1.16%) | 148.00 | 145.80 - 148.90 | 0.7205 times | Thu 21 November 2024 | 146.55 (-1.78%) | 149.00 | 144.90 - 149.20 | 1.3567 times | Tue 19 November 2024 | 149.20 (-0.96%) | 151.60 | 148.17 - 153.10 | 1.127 times | Mon 18 November 2024 | 150.64 (1.11%) | 149.59 | 144.62 - 152.01 | 1.5502 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 155.66 and 165.95
Weekly Target 1 | 147.65 |
Weekly Target 2 | 153.37 |
Weekly Target 3 | 157.93666666667 |
Weekly Target 4 | 163.66 |
Weekly Target 5 | 168.23 |
Weekly price and volumes for Rain Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 159.10 (3.49%) | 154.30 | 152.21 - 162.50 | 0.4753 times | Fri 29 November 2024 | 153.74 (3.7%) | 150.98 | 149.54 - 154.09 | 0.5271 times | Fri 22 November 2024 | 148.25 (-0.5%) | 149.59 | 144.62 - 153.10 | 0.7013 times | Thu 14 November 2024 | 148.99 (-6.38%) | 158.64 | 144.23 - 158.69 | 0.6717 times | Fri 08 November 2024 | 159.14 (-2.76%) | 163.95 | 157.00 - 166.30 | 1.0932 times | Fri 01 November 2024 | 163.65 (5.98%) | 156.84 | 153.88 - 164.70 | 0.6746 times | Fri 25 October 2024 | 154.41 (-13.16%) | 179.45 | 151.68 - 179.45 | 1.1008 times | Fri 18 October 2024 | 177.82 (2.8%) | 173.00 | 170.83 - 185.00 | 1.5041 times | Fri 11 October 2024 | 172.98 (1.08%) | 172.00 | 159.70 - 180.85 | 2.0327 times | Fri 04 October 2024 | 171.13 (-4.36%) | 179.09 | 170.11 - 184.35 | 1.2194 times | Fri 27 September 2024 | 178.93 (2.13%) | 176.40 | 174.60 - 184.70 | 1.8801 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 155.66 and 165.95
Monthly Target 1 | 147.65 |
Monthly Target 2 | 153.37 |
Monthly Target 3 | 157.93666666667 |
Monthly Target 4 | 163.66 |
Monthly Target 5 | 168.23 |
Monthly price and volumes Rain Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 159.10 (3.49%) | 154.30 | 152.21 - 162.50 | 0.0716 times | Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.4577 times | Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 0.935 times | Mon 30 September 2024 | 180.03 (6.06%) | 169.75 | 165.00 - 192.75 | 1.432 times | Fri 30 August 2024 | 169.75 (-2.43%) | 174.00 | 151.50 - 178.50 | 1.1322 times | Wed 31 July 2024 | 173.97 (8.19%) | 161.48 | 152.56 - 179.80 | 1.4111 times | Fri 28 June 2024 | 160.80 (-1.53%) | 168.00 | 130.05 - 176.20 | 0.8879 times | Fri 31 May 2024 | 163.30 (-6.42%) | 175.00 | 153.35 - 178.20 | 0.7995 times | Tue 30 April 2024 | 174.50 (15.79%) | 152.00 | 152.00 - 184.50 | 1.4448 times | Thu 28 March 2024 | 150.70 (-18.05%) | 185.00 | 150.00 - 185.70 | 1.4281 times | Thu 29 February 2024 | 183.90 (5.54%) | 175.80 | 164.90 - 219.60 | 5.7559 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rain Industries RAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rain Industries RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.19
Tomorrow's movement Prediction of Rain Industries RAIN looks bullish. It has broken an important Moving average of 154.79 with high volumes
Munafa value: 85 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.65 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
DMA period | DMA value |
5 day DMA | 153.99 |
12 day DMA | 151.29 |
20 day DMA | 153.9 |
35 day DMA | 159.11 |
50 day DMA | 163.74 |
100 day DMA | 165.1 |
150 day DMA | 165.29 |
200 day DMA | 167.73 |
EMA (exponential moving average) of Rain Industries RAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.69 | 152.48 | 151.92 |
12 day EMA | 153.5 | 152.48 | 152.28 |
20 day EMA | 154.87 | 154.42 | 154.51 |
35 day EMA | 159.22 | 159.23 | 159.56 |
50 day EMA | 164.28 | 164.49 | 164.93 |
SMA (simple moving average) of Rain Industries RAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.99 | 152.3 | 151.83 |
12 day SMA | 151.29 | 150.15 | 150.14 |
20 day SMA | 153.9 | 154.13 | 154.53 |
35 day SMA | 159.11 | 159.51 | 160.14 |
50 day SMA | 163.74 | 164.03 | 164.6 |
100 day SMA | 165.1 | 165.23 | 165.43 |
150 day SMA | 165.29 | 165.38 | 165.53 |
200 day SMA | 167.73 | 167.94 | 168.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.