RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 131.92 and 134.73
| Daily Target 1 | 131.39 |
| Daily Target 2 | 132.45 |
| Daily Target 3 | 134.19666666667 |
| Daily Target 4 | 135.26 |
| Daily Target 5 | 137.01 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.52 (-1.48%) | 135.00 | 133.13 - 135.94 | 0.6239 times | Thu 30 October 2025 | 135.53 (-0.77%) | 136.35 | 134.90 - 137.19 | 0.7574 times | Wed 29 October 2025 | 136.58 (2.45%) | 133.32 | 133.10 - 137.70 | 1.6359 times | Tue 28 October 2025 | 133.32 (2.1%) | 131.13 | 130.60 - 134.49 | 1.5699 times | Mon 27 October 2025 | 130.58 (1.04%) | 130.00 | 129.55 - 131.75 | 0.6405 times | Fri 24 October 2025 | 129.24 (-0.13%) | 129.11 | 128.00 - 131.40 | 1.063 times | Thu 23 October 2025 | 129.41 (1.34%) | 127.70 | 127.46 - 130.35 | 1.1712 times | Wed 22 October 2025 | 127.70 (0.87%) | 126.60 | 126.60 - 128.52 | 0.1849 times | Mon 20 October 2025 | 126.60 (0.32%) | 126.41 | 124.41 - 127.18 | 1.4722 times | Fri 17 October 2025 | 126.19 (-1.83%) | 128.01 | 125.62 - 129.20 | 0.8812 times | Thu 16 October 2025 | 128.54 (1.32%) | 129.98 | 128.23 - 132.40 | 1.604 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 131.54 and 139.69
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 129.48 |
| Weekly Target 3 | 133.59 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 141.74 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.52 (3.31%) | 130.00 | 129.55 - 137.70 | 0.994 times | Fri 24 October 2025 | 129.24 (2.42%) | 126.41 | 124.41 - 131.40 | 0.7399 times | Fri 17 October 2025 | 126.19 (-3.6%) | 130.22 | 125.49 - 132.40 | 0.9357 times | Fri 10 October 2025 | 130.90 (-1.56%) | 133.17 | 130.51 - 134.60 | 0.8484 times | Fri 03 October 2025 | 132.97 (2.42%) | 129.50 | 127.51 - 133.80 | 0.6551 times | Fri 26 September 2025 | 129.83 (-6.05%) | 138.19 | 129.00 - 139.08 | 1.1031 times | Fri 19 September 2025 | 138.19 (-0.32%) | 138.50 | 137.48 - 142.60 | 1.0875 times | Fri 12 September 2025 | 138.63 (0.06%) | 138.99 | 136.50 - 143.00 | 1.0819 times | Fri 05 September 2025 | 138.54 (1.98%) | 136.50 | 134.40 - 141.15 | 1.4074 times | Fri 29 August 2025 | 135.85 (-8.64%) | 149.00 | 135.15 - 149.96 | 1.1469 times | Fri 22 August 2025 | 148.70 (-4.4%) | 157.49 | 148.00 - 159.20 | 1.2231 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 128.97 and 142.26
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 131.87666666667 |
| Monthly Target 4 | 139.34 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.6955 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.8814 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 2.3974 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.9653 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.8197 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.5008 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.6563 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 1.0946 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.8949 times | Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 1.0942 times | Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 3.015 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.24 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 133.91 |
| 12 day DMA | 130.34 |
| 20 day DMA | 130.64 |
| 35 day DMA | 132.7 |
| 50 day DMA | 135.17 |
| 100 day DMA | 143.19 |
| 150 day DMA | 143.02 |
| 200 day DMA | 141.78 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 133.56 | 132.57 |
| 12 day EMA | 131.94 | 131.65 | 130.94 |
| 20 day EMA | 131.94 | 131.77 | 131.37 |
| 35 day EMA | 134.09 | 134.12 | 134.04 |
| 50 day EMA | 136.81 | 136.94 | 137 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.91 | 133.05 | 131.83 |
| 12 day SMA | 130.34 | 129.79 | 129.27 |
| 20 day SMA | 130.64 | 130.46 | 130.1 |
| 35 day SMA | 132.7 | 132.88 | 132.94 |
| 50 day SMA | 135.17 | 135.63 | 136.04 |
| 100 day SMA | 143.19 | 143.32 | 143.43 |
| 150 day SMA | 143.02 | 143.06 | 143.06 |
| 200 day SMA | 141.78 | 141.94 | 142.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.