Login or Join

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong Daily Stock price targets for RainIndustries RAIN are 134.8 and 136.96

Daily Target 1134.26
Daily Target 2135.33
Daily Target 3136.41666666667
Daily Target 4137.49
Daily Target 5138.58

Daily price and volume Rain Industries

Date Closing Open Range Volume
Mon 01 September 2025 136.41 (0.41%) 136.50 135.34 - 137.50 0.9201 times
Fri 29 August 2025 135.85 (-0.18%) 136.10 135.15 - 139.99 0.9817 times
Thu 28 August 2025 136.09 (-3.17%) 140.25 135.45 - 140.64 1.2904 times
Tue 26 August 2025 140.55 (-4.05%) 146.31 139.81 - 146.85 1.4633 times
Mon 25 August 2025 146.49 (-1.49%) 149.00 146.10 - 149.96 0.6585 times
Fri 22 August 2025 148.70 (-1.51%) 151.93 148.00 - 153.07 1.0366 times
Thu 21 August 2025 150.98 (-1.31%) 154.51 150.20 - 154.90 1.0098 times
Wed 20 August 2025 152.99 (-2.12%) 156.49 152.59 - 156.99 0.9901 times
Tue 19 August 2025 156.31 (0.06%) 157.30 155.51 - 157.85 0.7325 times
Mon 18 August 2025 156.21 (0.42%) 157.49 155.61 - 159.20 0.9169 times
Thu 14 August 2025 155.55 (-1.33%) 158.50 155.01 - 158.54 0.6533 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 134.8 and 136.96

Weekly Target 1134.26
Weekly Target 2135.33
Weekly Target 3136.41666666667
Weekly Target 4137.49
Weekly Target 5138.58

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Mon 01 September 2025 136.41 (0.41%) 136.50 135.34 - 137.50 0.125 times
Fri 29 August 2025 135.85 (-8.64%) 149.00 135.15 - 149.96 0.597 times
Fri 22 August 2025 148.70 (-4.4%) 157.49 148.00 - 159.20 0.6367 times
Thu 14 August 2025 155.55 (-2.97%) 160.25 155.01 - 161.26 0.5626 times
Fri 08 August 2025 160.31 (4.92%) 152.00 150.51 - 168.50 5.0935 times
Fri 01 August 2025 152.79 (-1.59%) 154.00 151.20 - 160.26 0.6228 times
Fri 25 July 2025 155.26 (3.48%) 150.00 149.10 - 163.15 1.0582 times
Fri 18 July 2025 150.04 (2.77%) 146.10 144.84 - 152.90 0.4713 times
Fri 11 July 2025 146.00 (-2.16%) 148.80 142.91 - 149.70 0.3054 times
Fri 04 July 2025 149.23 (0.44%) 148.57 145.35 - 154.22 0.5276 times
Fri 27 June 2025 148.57 (5%) 142.55 140.46 - 150.72 0.427 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 134.8 and 136.96

Monthly Target 1134.26
Monthly Target 2135.33
Monthly Target 3136.41666666667
Monthly Target 4137.49
Monthly Target 5138.58

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Mon 01 September 2025 136.41 (0.41%) 136.50 135.34 - 137.50 0.0373 times
Fri 29 August 2025 135.85 (-13.48%) 156.76 135.15 - 168.50 2.0881 times
Thu 31 July 2025 157.01 (6.33%) 147.70 142.91 - 163.15 0.8408 times
Mon 30 June 2025 147.66 (4.65%) 140.50 140.10 - 156.79 0.7139 times
Fri 30 May 2025 141.10 (-0.3%) 141.53 134.60 - 152.43 0.4362 times
Wed 30 April 2025 141.53 (4.99%) 134.70 127.62 - 152.89 0.5716 times
Fri 28 March 2025 134.80 (10.88%) 121.99 117.06 - 142.89 0.9534 times
Fri 28 February 2025 121.57 (-16.11%) 142.52 120.55 - 149.18 0.7795 times
Fri 31 January 2025 144.91 (-14.39%) 169.05 135.10 - 179.69 0.953 times
Tue 31 December 2024 169.27 (10.1%) 154.30 152.21 - 197.00 2.6261 times
Fri 29 November 2024 153.74 (-4.85%) 162.50 144.23 - 166.30 0.7459 times

 monthly chart RainIndustries

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.

RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.24 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 139.08
12 day DMA 147.82
20 day DMA 151.4
35 day DMA 152.08
50 day DMA 150.44
100 day DMA 147.36
150 day DMA 143.35
200 day DMA 148.79

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.39140.88143.39
12 day EMA145.19146.79148.78
20 day EMA148.12149.35150.77
35 day EMA149.22149.97150.8
50 day EMA148.94149.45150

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.08141.54144.56
12 day SMA147.82149.54151.38
20 day SMA151.4152.43153.48
35 day SMA152.08152.35152.65
50 day SMA150.44150.56150.76
100 day SMA147.36147.38147.45
150 day SMA143.35143.48143.63
200 day SMA148.79148.91149.05
Back to top | Use Dark Theme