RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 134.8 and 136.96
Daily Target 1 | 134.26 |
Daily Target 2 | 135.33 |
Daily Target 3 | 136.41666666667 |
Daily Target 4 | 137.49 |
Daily Target 5 | 138.58 |
Daily price and volume Rain Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 136.41 (0.41%) | 136.50 | 135.34 - 137.50 | 0.9201 times | Fri 29 August 2025 | 135.85 (-0.18%) | 136.10 | 135.15 - 139.99 | 0.9817 times | Thu 28 August 2025 | 136.09 (-3.17%) | 140.25 | 135.45 - 140.64 | 1.2904 times | Tue 26 August 2025 | 140.55 (-4.05%) | 146.31 | 139.81 - 146.85 | 1.4633 times | Mon 25 August 2025 | 146.49 (-1.49%) | 149.00 | 146.10 - 149.96 | 0.6585 times | Fri 22 August 2025 | 148.70 (-1.51%) | 151.93 | 148.00 - 153.07 | 1.0366 times | Thu 21 August 2025 | 150.98 (-1.31%) | 154.51 | 150.20 - 154.90 | 1.0098 times | Wed 20 August 2025 | 152.99 (-2.12%) | 156.49 | 152.59 - 156.99 | 0.9901 times | Tue 19 August 2025 | 156.31 (0.06%) | 157.30 | 155.51 - 157.85 | 0.7325 times | Mon 18 August 2025 | 156.21 (0.42%) | 157.49 | 155.61 - 159.20 | 0.9169 times | Thu 14 August 2025 | 155.55 (-1.33%) | 158.50 | 155.01 - 158.54 | 0.6533 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 134.8 and 136.96
Weekly Target 1 | 134.26 |
Weekly Target 2 | 135.33 |
Weekly Target 3 | 136.41666666667 |
Weekly Target 4 | 137.49 |
Weekly Target 5 | 138.58 |
Weekly price and volumes for Rain Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 136.41 (0.41%) | 136.50 | 135.34 - 137.50 | 0.125 times | Fri 29 August 2025 | 135.85 (-8.64%) | 149.00 | 135.15 - 149.96 | 0.597 times | Fri 22 August 2025 | 148.70 (-4.4%) | 157.49 | 148.00 - 159.20 | 0.6367 times | Thu 14 August 2025 | 155.55 (-2.97%) | 160.25 | 155.01 - 161.26 | 0.5626 times | Fri 08 August 2025 | 160.31 (4.92%) | 152.00 | 150.51 - 168.50 | 5.0935 times | Fri 01 August 2025 | 152.79 (-1.59%) | 154.00 | 151.20 - 160.26 | 0.6228 times | Fri 25 July 2025 | 155.26 (3.48%) | 150.00 | 149.10 - 163.15 | 1.0582 times | Fri 18 July 2025 | 150.04 (2.77%) | 146.10 | 144.84 - 152.90 | 0.4713 times | Fri 11 July 2025 | 146.00 (-2.16%) | 148.80 | 142.91 - 149.70 | 0.3054 times | Fri 04 July 2025 | 149.23 (0.44%) | 148.57 | 145.35 - 154.22 | 0.5276 times | Fri 27 June 2025 | 148.57 (5%) | 142.55 | 140.46 - 150.72 | 0.427 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 134.8 and 136.96
Monthly Target 1 | 134.26 |
Monthly Target 2 | 135.33 |
Monthly Target 3 | 136.41666666667 |
Monthly Target 4 | 137.49 |
Monthly Target 5 | 138.58 |
Monthly price and volumes Rain Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 136.41 (0.41%) | 136.50 | 135.34 - 137.50 | 0.0373 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 2.0881 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.8408 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.7139 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.4362 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.5716 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.9534 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.7795 times | Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 0.953 times | Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 2.6261 times | Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.7459 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
DMA period | DMA value |
5 day DMA | 139.08 |
12 day DMA | 147.82 |
20 day DMA | 151.4 |
35 day DMA | 152.08 |
50 day DMA | 150.44 |
100 day DMA | 147.36 |
150 day DMA | 143.35 |
200 day DMA | 148.79 |
EMA (exponential moving average) of Rain Industries RAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.39 | 140.88 | 143.39 |
12 day EMA | 145.19 | 146.79 | 148.78 |
20 day EMA | 148.12 | 149.35 | 150.77 |
35 day EMA | 149.22 | 149.97 | 150.8 |
50 day EMA | 148.94 | 149.45 | 150 |
SMA (simple moving average) of Rain Industries RAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.08 | 141.54 | 144.56 |
12 day SMA | 147.82 | 149.54 | 151.38 |
20 day SMA | 151.4 | 152.43 | 153.48 |
35 day SMA | 152.08 | 152.35 | 152.65 |
50 day SMA | 150.44 | 150.56 | 150.76 |
100 day SMA | 147.36 | 147.38 | 147.45 |
150 day SMA | 143.35 | 143.48 | 143.63 |
200 day SMA | 148.79 | 148.91 | 149.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.