RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2836.85 and 2896.25
| Daily Target 1 | 2790.63 |
| Daily Target 2 | 2823.67 |
| Daily Target 3 | 2850.0333333333 |
| Daily Target 4 | 2883.07 |
| Daily Target 5 | 2909.43 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2856.70 (0.15%) | 2852.50 | 2817.00 - 2876.40 | 0.7942 times | Fri 29 August 2025 | 2852.50 (0.44%) | 2845.60 | 2818.40 - 2883.50 | 0.6784 times | Thu 28 August 2025 | 2840.00 (-2.22%) | 2905.00 | 2830.00 - 2905.00 | 0.4287 times | Tue 26 August 2025 | 2904.50 (-0.28%) | 2909.00 | 2850.00 - 2914.00 | 1.2405 times | Mon 25 August 2025 | 2912.70 (0.77%) | 2905.00 | 2884.10 - 2924.80 | 1.2457 times | Fri 22 August 2025 | 2890.40 (-0.15%) | 2904.90 | 2867.20 - 2921.50 | 0.9418 times | Thu 21 August 2025 | 2894.80 (2.16%) | 2844.00 | 2822.20 - 2905.00 | 1.2045 times | Wed 20 August 2025 | 2833.50 (0.41%) | 2825.10 | 2796.50 - 2845.00 | 1.5475 times | Tue 19 August 2025 | 2821.80 (-1.03%) | 2852.90 | 2815.10 - 2861.90 | 0.6841 times | Mon 18 August 2025 | 2851.30 (-0.22%) | 2871.30 | 2842.00 - 2894.70 | 1.2346 times | Thu 14 August 2025 | 2857.60 (1.19%) | 2847.60 | 2777.30 - 2871.00 | 1.0099 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2836.85 and 2896.25
| Weekly Target 1 | 2790.63 |
| Weekly Target 2 | 2823.67 |
| Weekly Target 3 | 2850.0333333333 |
| Weekly Target 4 | 2883.07 |
| Weekly Target 5 | 2909.43 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2856.70 (0.15%) | 2852.50 | 2817.00 - 2876.40 | 0.1116 times | Fri 29 August 2025 | 2852.50 (-1.31%) | 2905.00 | 2818.40 - 2924.80 | 0.5049 times | Fri 22 August 2025 | 2890.40 (1.15%) | 2871.30 | 2796.50 - 2921.50 | 0.7886 times | Thu 14 August 2025 | 2857.60 (1.19%) | 2824.10 | 2777.30 - 2915.50 | 0.644 times | Fri 08 August 2025 | 2824.10 (-0.52%) | 2865.00 | 2570.70 - 2935.60 | 1.6808 times | Fri 01 August 2025 | 2838.80 (5.06%) | 2710.90 | 2651.00 - 2940.00 | 3.2814 times | Fri 25 July 2025 | 2702.10 (-0.6%) | 2720.00 | 2674.30 - 2785.90 | 0.5489 times | Fri 18 July 2025 | 2718.30 (0%) | 2734.90 | 2701.50 - 2780.00 | 0.8633 times | Fri 11 July 2025 | 2718.30 (3.32%) | 2620.00 | 2593.10 - 2754.00 | 0.8677 times | Fri 04 July 2025 | 2630.90 (1.63%) | 2592.00 | 2502.00 - 2673.00 | 0.7088 times | Fri 27 June 2025 | 2588.80 (-1.67%) | 2636.30 | 2556.10 - 2735.00 | 0.8007 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2836.85 and 2896.25
| Monthly Target 1 | 2790.63 |
| Monthly Target 2 | 2823.67 |
| Monthly Target 3 | 2850.0333333333 |
| Monthly Target 4 | 2883.07 |
| Monthly Target 5 | 2909.43 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2856.70 (0.15%) | 2852.50 | 2817.00 - 2876.40 | 0.0286 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.4417 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 1.0607 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.345 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 1.0163 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.746 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.6333 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.1555 times | Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.9341 times | Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.6388 times | Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.6774 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2858.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Radico Khaitan RADICO is strongly bullish. It has broken a strong resistance of 2795 and is expected to move up further.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2856 and price is deviating by 31 points
Upper Bollinger band is at 2918 and lower is at 2794, while middle bands are at 2825 and 2887
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2869.72 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2873.28 |
| 12 day DMA | 2861.64 |
| 20 day DMA | 2855.72 |
| 35 day DMA | 2800.36 |
| 50 day DMA | 2749.91 |
| 100 day DMA | 2633.16 |
| 150 day DMA | 2488.8 |
| 200 day DMA | 2464.88 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.21 | 2866.47 | 2873.45 |
| 12 day EMA | 2858.57 | 2858.91 | 2860.07 |
| 20 day EMA | 2840.04 | 2838.29 | 2836.8 |
| 35 day EMA | 2799.74 | 2796.39 | 2793.09 |
| 50 day EMA | 2751.92 | 2747.65 | 2743.37 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2873.28 | 2880.02 | 2888.48 |
| 12 day SMA | 2861.64 | 2864.88 | 2865.19 |
| 20 day SMA | 2855.72 | 2849.61 | 2842.57 |
| 35 day SMA | 2800.36 | 2795.84 | 2790.79 |
| 50 day SMA | 2749.91 | 2745.87 | 2741.94 |
| 100 day SMA | 2633.16 | 2628 | 2623.14 |
| 150 day SMA | 2488.8 | 2484.99 | 2481.63 |
| 200 day SMA | 2464.88 | 2462.5 | 2460.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.