Login or Join

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 2145.45 and 2200.2

Daily Target 12134.47
Daily Target 22156.43
Daily Target 32189.2166666667
Daily Target 42211.18
Daily Target 52243.97

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 31 January 2025 2178.40 (-0.93%) 2203.35 2167.25 - 2222.00 0.503 times
Thu 30 January 2025 2198.80 (2.07%) 2154.35 2154.35 - 2243.25 1.1892 times
Wed 29 January 2025 2154.30 (2.04%) 2115.10 2107.45 - 2212.35 1.9546 times
Tue 28 January 2025 2111.20 (-1.54%) 2138.35 2065.65 - 2152.40 1.0298 times
Mon 27 January 2025 2144.30 (-3.04%) 2167.30 2090.00 - 2187.40 1.4151 times
Fri 24 January 2025 2211.55 (-0.89%) 2250.40 2195.00 - 2257.00 0.6212 times
Thu 23 January 2025 2231.35 (0.91%) 2197.00 2176.55 - 2249.45 0.4832 times
Wed 22 January 2025 2211.15 (-3.2%) 2284.75 2162.25 - 2289.35 1.1459 times
Tue 21 January 2025 2284.30 (-2.77%) 2354.60 2275.65 - 2358.10 0.7615 times
Mon 20 January 2025 2349.35 (2.92%) 2283.50 2265.15 - 2365.00 0.8967 times
Fri 17 January 2025 2282.75 (3.82%) 2213.40 2187.05 - 2309.00 0.9506 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2122.03 and 2299.63

Weekly Target 11984.83
Weekly Target 22081.62
Weekly Target 32162.4333333333
Weekly Target 42259.22
Weekly Target 52340.03

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 31 January 2025 2178.40 (-1.5%) 2167.30 2065.65 - 2243.25 0.8582 times
Fri 24 January 2025 2211.55 (-3.12%) 2283.50 2162.25 - 2365.00 0.5506 times
Fri 17 January 2025 2282.75 (5.64%) 2235.30 2113.65 - 2309.00 0.9072 times
Mon 13 January 2025 2160.90 (-5.26%) 2235.30 2147.85 - 2253.55 0.1814 times
Fri 10 January 2025 2280.90 (-11.95%) 2586.05 2269.95 - 2597.95 0.6253 times
Fri 03 January 2025 2590.55 (1.53%) 2570.00 2506.60 - 2637.70 0.834 times
Fri 27 December 2024 2551.55 (2.52%) 2500.10 2416.05 - 2579.80 0.6851 times
Fri 20 December 2024 2488.80 (-2.52%) 2484.00 2450.00 - 2608.95 2.1329 times
Wed 18 December 2024 2553.20 (4.64%) 2450.00 2422.00 - 2608.95 1.7614 times
Fri 13 December 2024 2439.95 (4.3%) 2340.00 2320.00 - 2506.80 1.4638 times
Fri 06 December 2024 2339.35 (-4.82%) 2448.05 2318.90 - 2473.70 0.8084 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 1836 and 2408.05

Monthly Target 11721.87
Monthly Target 21950.13
Monthly Target 32293.9166666667
Monthly Target 42522.18
Monthly Target 52865.97

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 31 January 2025 2178.40 (-16.41%) 2605.90 2065.65 - 2637.70 0.748 times
Tue 31 December 2024 2605.90 (6.02%) 2448.05 2318.90 - 2629.80 1.5884 times
Fri 29 November 2024 2457.85 (3.31%) 2405.60 2186.10 - 2479.90 0.514 times
Thu 31 October 2024 2379.00 (16.31%) 2030.00 1927.75 - 2524.00 1.3643 times
Mon 30 September 2024 2045.45 (5.32%) 1982.00 1940.20 - 2332.70 1.5864 times
Fri 30 August 2024 1942.05 (12.68%) 1744.65 1628.00 - 1975.75 1.2519 times
Wed 31 July 2024 1723.50 (-3.52%) 1786.10 1636.00 - 1807.90 0.6593 times
Fri 28 June 2024 1786.45 (13.32%) 1593.00 1429.85 - 1868.00 0.8986 times
Fri 31 May 2024 1576.50 (-10.28%) 1764.95 1552.00 - 1845.00 0.829 times
Tue 30 April 2024 1757.10 (1.7%) 1742.00 1651.00 - 1815.00 0.5601 times
Thu 28 March 2024 1727.75 (10.06%) 1592.00 1473.35 - 1742.00 0.6974 times

 monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2209.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2241 and price is deviating by 100 points

Upper Bollinger band is at 2440 and lower is at 2042, while middle bands are at 2142 and 2341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2196.13 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2157.4
12 day DMA 2213.01
20 day DMA 2240.6
35 day DMA 2369.72
50 day DMA 2379.22
100 day DMA 2293.99
150 day DMA 2118.56
200 day DMA 2016.03

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2177.992177.792167.29
12 day EMA2209.242214.842217.75
20 day EMA2251.22258.862265.18
35 day EMA2292.912299.652305.59
50 day EMA2349.582356.562363

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2157.42164.032170.54
12 day SMA2213.012215.32211.38
20 day SMA2240.62257.432277.02
35 day SMA2369.722376.982383.87
50 day SMA2379.222382.482384.21
100 day SMA2293.992292.42290.6
150 day SMA2118.562115.482112.32
200 day SMA2016.032013.792011.4
Back to top | Use Dark Theme