RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2145.45 and 2200.2
Daily Target 1 | 2134.47 |
Daily Target 2 | 2156.43 |
Daily Target 3 | 2189.2166666667 |
Daily Target 4 | 2211.18 |
Daily Target 5 | 2243.97 |
Daily price and volume Radico Khaitan
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2178.40 (-0.93%) | 2203.35 | 2167.25 - 2222.00 | 0.503 times | Thu 30 January 2025 | 2198.80 (2.07%) | 2154.35 | 2154.35 - 2243.25 | 1.1892 times | Wed 29 January 2025 | 2154.30 (2.04%) | 2115.10 | 2107.45 - 2212.35 | 1.9546 times | Tue 28 January 2025 | 2111.20 (-1.54%) | 2138.35 | 2065.65 - 2152.40 | 1.0298 times | Mon 27 January 2025 | 2144.30 (-3.04%) | 2167.30 | 2090.00 - 2187.40 | 1.4151 times | Fri 24 January 2025 | 2211.55 (-0.89%) | 2250.40 | 2195.00 - 2257.00 | 0.6212 times | Thu 23 January 2025 | 2231.35 (0.91%) | 2197.00 | 2176.55 - 2249.45 | 0.4832 times | Wed 22 January 2025 | 2211.15 (-3.2%) | 2284.75 | 2162.25 - 2289.35 | 1.1459 times | Tue 21 January 2025 | 2284.30 (-2.77%) | 2354.60 | 2275.65 - 2358.10 | 0.7615 times | Mon 20 January 2025 | 2349.35 (2.92%) | 2283.50 | 2265.15 - 2365.00 | 0.8967 times | Fri 17 January 2025 | 2282.75 (3.82%) | 2213.40 | 2187.05 - 2309.00 | 0.9506 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2122.03 and 2299.63
Weekly Target 1 | 1984.83 |
Weekly Target 2 | 2081.62 |
Weekly Target 3 | 2162.4333333333 |
Weekly Target 4 | 2259.22 |
Weekly Target 5 | 2340.03 |
Weekly price and volumes for Radico Khaitan
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2178.40 (-1.5%) | 2167.30 | 2065.65 - 2243.25 | 0.8582 times | Fri 24 January 2025 | 2211.55 (-3.12%) | 2283.50 | 2162.25 - 2365.00 | 0.5506 times | Fri 17 January 2025 | 2282.75 (5.64%) | 2235.30 | 2113.65 - 2309.00 | 0.9072 times | Mon 13 January 2025 | 2160.90 (-5.26%) | 2235.30 | 2147.85 - 2253.55 | 0.1814 times | Fri 10 January 2025 | 2280.90 (-11.95%) | 2586.05 | 2269.95 - 2597.95 | 0.6253 times | Fri 03 January 2025 | 2590.55 (1.53%) | 2570.00 | 2506.60 - 2637.70 | 0.834 times | Fri 27 December 2024 | 2551.55 (2.52%) | 2500.10 | 2416.05 - 2579.80 | 0.6851 times | Fri 20 December 2024 | 2488.80 (-2.52%) | 2484.00 | 2450.00 - 2608.95 | 2.1329 times | Wed 18 December 2024 | 2553.20 (4.64%) | 2450.00 | 2422.00 - 2608.95 | 1.7614 times | Fri 13 December 2024 | 2439.95 (4.3%) | 2340.00 | 2320.00 - 2506.80 | 1.4638 times | Fri 06 December 2024 | 2339.35 (-4.82%) | 2448.05 | 2318.90 - 2473.70 | 0.8084 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 1836 and 2408.05
Monthly Target 1 | 1721.87 |
Monthly Target 2 | 1950.13 |
Monthly Target 3 | 2293.9166666667 |
Monthly Target 4 | 2522.18 |
Monthly Target 5 | 2865.97 |
Monthly price and volumes Radico Khaitan
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.748 times | Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.5884 times | Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.514 times | Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.3643 times | Mon 30 September 2024 | 2045.45 (5.32%) | 1982.00 | 1940.20 - 2332.70 | 1.5864 times | Fri 30 August 2024 | 1942.05 (12.68%) | 1744.65 | 1628.00 - 1975.75 | 1.2519 times | Wed 31 July 2024 | 1723.50 (-3.52%) | 1786.10 | 1636.00 - 1807.90 | 0.6593 times | Fri 28 June 2024 | 1786.45 (13.32%) | 1593.00 | 1429.85 - 1868.00 | 0.8986 times | Fri 31 May 2024 | 1576.50 (-10.28%) | 1764.95 | 1552.00 - 1845.00 | 0.829 times | Tue 30 April 2024 | 1757.10 (1.7%) | 1742.00 | 1651.00 - 1815.00 | 0.5601 times | Thu 28 March 2024 | 1727.75 (10.06%) | 1592.00 | 1473.35 - 1742.00 | 0.6974 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2209.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2241 and price is deviating by 100 points
Upper Bollinger band is at 2440 and lower is at 2042, while middle bands are at 2142 and 2341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2196.13 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
DMA period | DMA value |
5 day DMA | 2157.4 |
12 day DMA | 2213.01 |
20 day DMA | 2240.6 |
35 day DMA | 2369.72 |
50 day DMA | 2379.22 |
100 day DMA | 2293.99 |
150 day DMA | 2118.56 |
200 day DMA | 2016.03 |
EMA (exponential moving average) of Radico Khaitan RADICO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2177.99 | 2177.79 | 2167.29 |
12 day EMA | 2209.24 | 2214.84 | 2217.75 |
20 day EMA | 2251.2 | 2258.86 | 2265.18 |
35 day EMA | 2292.91 | 2299.65 | 2305.59 |
50 day EMA | 2349.58 | 2356.56 | 2363 |
SMA (simple moving average) of Radico Khaitan RADICO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2157.4 | 2164.03 | 2170.54 |
12 day SMA | 2213.01 | 2215.3 | 2211.38 |
20 day SMA | 2240.6 | 2257.43 | 2277.02 |
35 day SMA | 2369.72 | 2376.98 | 2383.87 |
50 day SMA | 2379.22 | 2382.48 | 2384.21 |
100 day SMA | 2293.99 | 2292.4 | 2290.6 |
150 day SMA | 2118.56 | 2115.48 | 2112.32 |
200 day SMA | 2016.03 | 2013.79 | 2011.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.