Login or Join

RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhika Jeweltech RADHIKAJWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RadhikaJeweltech

Strong Daily Stock price targets for RadhikaJeweltech RADHIKAJWE are 130.5 and 141.07

Daily Target 1128.73
Daily Target 2132.26
Daily Target 3139.30333333333
Daily Target 4142.83
Daily Target 5149.87

Daily price and volume Radhika Jeweltech

Date Closing Open Range Volume
Mon 07 October 2024 135.78 (-5%) 140.01 135.78 - 146.35 0.4963 times
Fri 04 October 2024 142.93 (-5%) 156.00 142.93 - 156.00 0.7194 times
Thu 03 October 2024 150.46 (1.97%) 145.04 140.17 - 154.92 1.8143 times
Tue 01 October 2024 147.55 (-1.55%) 153.80 144.05 - 157.36 2.121 times
Mon 30 September 2024 149.87 (5%) 145.99 138.60 - 149.87 1.1613 times
Fri 27 September 2024 142.74 (4.99%) 138.38 137.14 - 142.74 0.3355 times
Thu 26 September 2024 135.95 (5%) 133.00 127.01 - 135.95 0.7697 times
Wed 25 September 2024 129.48 (-0.9%) 134.00 126.90 - 134.65 0.4873 times
Tue 24 September 2024 130.65 (2.06%) 128.56 128.56 - 134.41 1.5821 times
Mon 23 September 2024 128.01 (4.82%) 123.10 122.15 - 128.01 0.513 times
Fri 20 September 2024 122.12 (0.29%) 121.90 119.44 - 123.99 0.2845 times

 Daily chart RadhikaJeweltech

Weekly price and charts RadhikaJeweltech

Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE are 130.5 and 141.07

Weekly Target 1128.73
Weekly Target 2132.26
Weekly Target 3139.30333333333
Weekly Target 4142.83
Weekly Target 5149.87

Weekly price and volumes for Radhika Jeweltech

Date Closing Open Range Volume
Mon 07 October 2024 135.78 (-5%) 140.01 135.78 - 146.35 0.1214 times
Fri 04 October 2024 142.93 (0.13%) 145.99 138.60 - 157.36 1.4228 times
Fri 27 September 2024 142.74 (16.89%) 123.10 122.15 - 142.74 0.9022 times
Fri 20 September 2024 122.12 (-4.27%) 131.80 118.84 - 133.94 0.8653 times
Fri 13 September 2024 127.57 (9.87%) 116.00 111.28 - 134.10 1.6593 times
Fri 06 September 2024 116.11 (12.58%) 103.50 98.00 - 118.70 1.5359 times
Fri 30 August 2024 103.14 (-0.3%) 107.90 100.51 - 107.90 0.236 times
Thu 29 August 2024 103.45 (0%) 107.90 102.50 - 107.90 0.1257 times
Thu 29 August 2024 103.45 (-9.55%) 113.01 102.50 - 113.30 0.9266 times
Fri 23 August 2024 114.37 (17.79%) 97.41 95.38 - 116.45 2.2048 times
Wed 21 August 2024 97.10 (28.2%) 76.18 76.00 - 100.50 4.2229 times

 weekly chart RadhikaJeweltech

Monthly price and charts RadhikaJeweltech

Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE are 124.99 and 146.57

Monthly Target 1121.39
Monthly Target 2128.59
Monthly Target 3142.97333333333
Monthly Target 4150.17
Monthly Target 5164.55

Monthly price and volumes Radhika Jeweltech

Date Closing Open Range Volume
Mon 07 October 2024 135.78 (-9.4%) 153.80 135.78 - 157.36 0.3668 times
Mon 30 September 2024 149.87 (45.31%) 103.50 98.00 - 149.87 1.5273 times
Fri 30 August 2024 103.14 (42.68%) 72.86 66.41 - 116.45 2.996 times
Wed 31 July 2024 72.29 (16.82%) 62.35 56.29 - 73.62 0.9282 times
Fri 28 June 2024 61.88 (0.05%) 65.00 52.65 - 65.00 0.2492 times
Fri 31 May 2024 61.85 (-2.29%) 63.60 58.10 - 68.45 0.2377 times
Tue 30 April 2024 63.30 (-2.09%) 64.75 61.50 - 72.45 0.2964 times
Thu 28 March 2024 64.65 (-2.05%) 66.45 55.15 - 69.30 0.4283 times
Thu 29 February 2024 66.00 (5.1%) 63.30 58.00 - 76.50 1.182 times
Wed 31 January 2024 62.80 (40.81%) 44.75 44.25 - 64.90 1.788 times
Fri 29 December 2023 44.60 (5.06%) 44.00 42.35 - 47.50 0.3939 times

 monthly chart RadhikaJeweltech

Indicator Analysis of RadhikaJeweltech

Tomorrow's movement Prediction of Radhika Jeweltech RADHIKAJWE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhika Jeweltech RADHIKAJWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhika Jeweltech RADHIKAJWE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 152 and lower is at 112, while middle bands are at 122 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RadhikaJeweltech (RADHIKAJWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadhikaJeweltech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RadhikaJeweltech in short term but the sell signal is initial and weak.

RadhikaJeweltech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadhikaJeweltech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadhikaJeweltech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.82 and RadhikaJeweltech RADHIKAJWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RadhikaJeweltech RADHIKAJWE stock. Volume based technical analysis of RadhikaJeweltech RADHIKAJWE stock is negative.

RadhikaJeweltech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE

DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE

DMA period DMA value
5 day DMA 145.32
12 day DMA 136.44
20 day DMA 131.53
35 day DMA 120.68
50 day DMA 107.77
100 day DMA 84.52
150 day DMA 77.67
200 day DMA 72.53

EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.47144.32145.01
12 day EMA137.35137.64136.68
20 day EMA131.29130.82129.55
35 day EMA119.79118.85117.43
50 day EMA108.42107.3105.85

SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.32146.71145.31
12 day SMA136.44135.55134.31
20 day SMA131.53130.55129.04
35 day SMA120.68119.58118.3
50 day SMA107.77106.49105.03
100 day SMA84.5283.7982.98
150 day SMA77.6777.276.7
200 day SMA72.5372.0771.57
Back to top | Use Dark Theme