RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 764.9 and 781.65
| Daily Target 1 | 752.1 |
| Daily Target 2 | 760.95 |
| Daily Target 3 | 768.85 |
| Daily Target 4 | 777.7 |
| Daily Target 5 | 785.6 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 769.80 (-1.02%) | 765.00 | 760.00 - 776.75 | 0.5235 times | Thu 08 May 2025 | 777.70 (-1.65%) | 776.00 | 762.05 - 796.90 | 1.4844 times | Wed 07 May 2025 | 790.75 (1.97%) | 774.00 | 765.10 - 810.00 | 1.2572 times | Tue 06 May 2025 | 775.50 (-1.36%) | 786.20 | 770.00 - 788.60 | 0.907 times | Mon 05 May 2025 | 786.20 (0.74%) | 786.30 | 776.00 - 799.80 | 0.4694 times | Fri 02 May 2025 | 780.40 (-1.59%) | 781.10 | 771.00 - 810.00 | 1.0086 times | Wed 30 April 2025 | 793.00 (-2.63%) | 818.00 | 783.80 - 829.00 | 0.9155 times | Tue 29 April 2025 | 814.45 (4.7%) | 787.65 | 785.90 - 822.10 | 1.2348 times | Mon 28 April 2025 | 777.90 (-1.56%) | 790.20 | 767.00 - 803.90 | 1.0132 times | Fri 25 April 2025 | 790.20 (-3.19%) | 816.20 | 786.25 - 818.80 | 1.1864 times | Thu 24 April 2025 | 816.20 (-3.67%) | 842.60 | 812.00 - 850.00 | 2.5825 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 739.9 and 789.9
| Weekly Target 1 | 729.93 |
| Weekly Target 2 | 749.87 |
| Weekly Target 3 | 779.93333333333 |
| Weekly Target 4 | 799.87 |
| Weekly Target 5 | 829.93 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 769.80 (-1.36%) | 786.30 | 760.00 - 810.00 | 0.6332 times | Fri 02 May 2025 | 780.40 (-1.24%) | 790.20 | 767.00 - 829.00 | 0.5691 times | Fri 25 April 2025 | 790.20 (-3.6%) | 832.05 | 786.25 - 858.45 | 1.1807 times | Thu 17 April 2025 | 819.75 (-0.64%) | 832.00 | 805.25 - 849.00 | 0.3782 times | Fri 11 April 2025 | 825.00 (9.49%) | 735.10 | 703.80 - 848.40 | 1.9455 times | Fri 04 April 2025 | 753.50 (0.47%) | 731.25 | 731.15 - 785.00 | 0.2516 times | Fri 28 March 2025 | 750.00 (-1.36%) | 775.55 | 740.10 - 814.95 | 2.598 times | Fri 21 March 2025 | 760.35 (10%) | 692.00 | 658.05 - 777.00 | 1.6045 times | Thu 13 March 2025 | 691.20 (-8.61%) | 756.30 | 682.05 - 756.40 | 0.2783 times | Fri 07 March 2025 | 756.30 (4.02%) | 737.00 | 679.95 - 765.00 | 0.5609 times | Fri 28 February 2025 | 727.05 (-1.08%) | 735.00 | 684.00 - 751.60 | 0.4941 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 739.9 and 789.9
| Monthly Target 1 | 729.93 |
| Monthly Target 2 | 749.87 |
| Monthly Target 3 | 779.93333333333 |
| Monthly Target 4 | 799.87 |
| Monthly Target 5 | 829.93 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 769.80 (-2.93%) | 781.10 | 760.00 - 810.00 | 0.2853 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 1.5502 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 1.8665 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.8831 times | Fri 31 January 2025 | 853.00 (-2.53%) | 874.95 | 715.10 - 875.25 | 1.0287 times | Tue 31 December 2024 | 875.15 (-5.09%) | 937.25 | 831.60 - 973.95 | 1.0879 times | Fri 29 November 2024 | 922.05 (0%) | 832.05 | 820.05 - 999.00 | 0.2982 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 786.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 799 and price is deviating by 29 points
Upper Bollinger band is at 857 and lower is at 741, while middle bands are at 770 and 828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaclGeartech in short term but the sell signal is initial and weak.
RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaclGeartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.84 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 779.99 |
| 12 day DMA | 793.28 |
| 20 day DMA | 798.41 |
| 35 day DMA | 771.8 |
| 50 day DMA | 757.44 |
| 100 day DMA | 787.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.57 | 784.46 | 787.84 |
| 12 day EMA | 786.96 | 790.08 | 792.33 |
| 20 day EMA | 785.54 | 787.2 | 788.2 |
| 35 day EMA | 775.34 | 775.67 | 775.55 |
| 50 day EMA | 758.47 | 758.01 | 757.21 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.99 | 782.11 | 785.17 |
| 12 day SMA | 793.28 | 798.85 | 803.94 |
| 20 day SMA | 798.41 | 795.51 | 794.3 |
| 35 day SMA | 771.8 | 769.56 | 767.38 |
| 50 day SMA | 757.44 | 756.3 | 755.49 |
| 100 day SMA | 787.66 | 788.47 | 789.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.