RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1114.45 and 1206.15
| Daily Target 1 | 1041.57 |
| Daily Target 2 | 1095.63 |
| Daily Target 3 | 1133.2666666667 |
| Daily Target 4 | 1187.33 |
| Daily Target 5 | 1224.97 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1149.70 (5.41%) | 1101.50 | 1079.20 - 1170.90 | 1.5565 times | Thu 30 October 2025 | 1090.70 (-0.16%) | 1093.40 | 1076.70 - 1096.70 | 0.1951 times | Wed 29 October 2025 | 1092.40 (1.73%) | 1082.40 | 1062.10 - 1098.00 | 0.3439 times | Tue 28 October 2025 | 1073.80 (-1.85%) | 1095.00 | 1050.10 - 1104.90 | 0.597 times | Mon 27 October 2025 | 1094.00 (-0.49%) | 1085.80 | 1080.10 - 1104.60 | 0.4877 times | Fri 24 October 2025 | 1099.40 (0.67%) | 1103.00 | 1073.50 - 1108.50 | 0.6805 times | Thu 23 October 2025 | 1092.10 (-3.94%) | 1164.50 | 1088.00 - 1164.50 | 1.2606 times | Wed 22 October 2025 | 1136.90 (1.19%) | 1123.00 | 1121.20 - 1195.00 | 0.3795 times | Mon 20 October 2025 | 1123.50 (-0.6%) | 1150.60 | 1076.00 - 1150.60 | 0.9578 times | Fri 17 October 2025 | 1130.30 (4.99%) | 1094.00 | 1068.30 - 1175.00 | 3.5414 times | Thu 16 October 2025 | 1076.60 (-2.12%) | 1093.80 | 1068.30 - 1120.80 | 0.8305 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1099.9 and 1220.7
| Weekly Target 1 | 1002.77 |
| Weekly Target 2 | 1076.23 |
| Weekly Target 3 | 1123.5666666667 |
| Weekly Target 4 | 1197.03 |
| Weekly Target 5 | 1244.37 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 0.2711 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 0.2795 times | Fri 17 October 2025 | 1130.30 (-5.47%) | 1185.00 | 1068.30 - 1200.10 | 0.7296 times | Fri 10 October 2025 | 1195.70 (-3.34%) | 1256.60 | 1091.00 - 1347.80 | 2.2687 times | Fri 03 October 2025 | 1237.00 (11.32%) | 1078.00 | 1050.00 - 1272.00 | 2.7176 times | Fri 26 September 2025 | 1111.20 (22.37%) | 911.00 | 909.30 - 1174.00 | 3.4729 times | Fri 19 September 2025 | 908.05 (-1.73%) | 936.00 | 900.10 - 963.00 | 0.069 times | Fri 12 September 2025 | 924.05 (0.94%) | 919.90 | 890.00 - 936.00 | 0.0622 times | Fri 05 September 2025 | 915.40 (1.85%) | 898.85 | 887.00 - 972.40 | 0.057 times | Fri 29 August 2025 | 898.75 (-3.55%) | 939.25 | 885.20 - 970.00 | 0.0726 times | Fri 22 August 2025 | 931.80 (6.02%) | 896.45 | 805.00 - 1040.00 | 1.1981 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1099.9 and 1397.6
| Monthly Target 1 | 884.83 |
| Monthly Target 2 | 1017.27 |
| Monthly Target 3 | 1182.5333333333 |
| Monthly Target 4 | 1314.97 |
| Monthly Target 5 | 1480.23 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.4244 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.9715 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.9217 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.5007 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1926 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.121 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2565 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.3089 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.1461 times | Fri 31 January 2025 | 853.00 (-2.53%) | 874.95 | 715.10 - 875.25 | 0.1566 times | Tue 31 December 2024 | 875.15 (-5.09%) | 937.25 | 831.60 - 973.95 | 0.1694 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.2
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1140 and price is deviating by 57 points
Upper Bollinger band is at 1253 and lower is at 1027, while middle bands are at 1084 and 1197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaclGeartech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaclGeartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.78 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1100.12 |
| 12 day DMA | 1104.94 |
| 20 day DMA | 1139.76 |
| 35 day DMA | 1073.26 |
| 50 day DMA | 1024.67 |
| 100 day DMA | 979.62 |
| 150 day DMA | 935.85 |
| 200 day DMA | 892.37 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.72 | 1092.73 | 1093.74 |
| 12 day EMA | 1110.67 | 1103.58 | 1105.92 |
| 20 day EMA | 1103.38 | 1098.51 | 1099.33 |
| 35 day EMA | 1067.31 | 1062.46 | 1060.8 |
| 50 day EMA | 1020.67 | 1015.41 | 1012.34 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.12 | 1090.06 | 1090.34 |
| 12 day SMA | 1104.94 | 1100.22 | 1105.75 |
| 20 day SMA | 1139.76 | 1143.18 | 1142.15 |
| 35 day SMA | 1073.26 | 1066.15 | 1061.16 |
| 50 day SMA | 1024.67 | 1018.94 | 1013.82 |
| 100 day SMA | 979.62 | 977.61 | 976.52 |
| 150 day SMA | 935.85 | 933.28 | 931.08 |
| 200 day SMA | 892.37 | 890.89 | 889.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
