Login or Join

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1114.45 and 1206.15

Daily Target 11041.57
Daily Target 21095.63
Daily Target 31133.2666666667
Daily Target 41187.33
Daily Target 51224.97

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Fri 31 October 2025 1149.70 (5.41%) 1101.50 1079.20 - 1170.90 1.5565 times
Thu 30 October 2025 1090.70 (-0.16%) 1093.40 1076.70 - 1096.70 0.1951 times
Wed 29 October 2025 1092.40 (1.73%) 1082.40 1062.10 - 1098.00 0.3439 times
Tue 28 October 2025 1073.80 (-1.85%) 1095.00 1050.10 - 1104.90 0.597 times
Mon 27 October 2025 1094.00 (-0.49%) 1085.80 1080.10 - 1104.60 0.4877 times
Fri 24 October 2025 1099.40 (0.67%) 1103.00 1073.50 - 1108.50 0.6805 times
Thu 23 October 2025 1092.10 (-3.94%) 1164.50 1088.00 - 1164.50 1.2606 times
Wed 22 October 2025 1136.90 (1.19%) 1123.00 1121.20 - 1195.00 0.3795 times
Mon 20 October 2025 1123.50 (-0.6%) 1150.60 1076.00 - 1150.60 0.9578 times
Fri 17 October 2025 1130.30 (4.99%) 1094.00 1068.30 - 1175.00 3.5414 times
Thu 16 October 2025 1076.60 (-2.12%) 1093.80 1068.30 - 1120.80 0.8305 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1099.9 and 1220.7

Weekly Target 11002.77
Weekly Target 21076.23
Weekly Target 31123.5666666667
Weekly Target 41197.03
Weekly Target 51244.37

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Fri 31 October 2025 1149.70 (4.58%) 1085.80 1050.10 - 1170.90 0.2711 times
Fri 24 October 2025 1099.40 (-2.73%) 1150.60 1073.50 - 1195.00 0.2795 times
Fri 17 October 2025 1130.30 (-5.47%) 1185.00 1068.30 - 1200.10 0.7296 times
Fri 10 October 2025 1195.70 (-3.34%) 1256.60 1091.00 - 1347.80 2.2687 times
Fri 03 October 2025 1237.00 (11.32%) 1078.00 1050.00 - 1272.00 2.7176 times
Fri 26 September 2025 1111.20 (22.37%) 911.00 909.30 - 1174.00 3.4729 times
Fri 19 September 2025 908.05 (-1.73%) 936.00 900.10 - 963.00 0.069 times
Fri 12 September 2025 924.05 (0.94%) 919.90 890.00 - 936.00 0.0622 times
Fri 05 September 2025 915.40 (1.85%) 898.85 887.00 - 972.40 0.057 times
Fri 29 August 2025 898.75 (-3.55%) 939.25 885.20 - 970.00 0.0726 times
Fri 22 August 2025 931.80 (6.02%) 896.45 805.00 - 1040.00 1.1981 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1099.9 and 1397.6

Monthly Target 1884.83
Monthly Target 21017.27
Monthly Target 31182.5333333333
Monthly Target 41314.97
Monthly Target 51480.23

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 3.4244 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 2.9715 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.9217 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.5007 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1926 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 1.121 times
Wed 30 April 2025 793.00 (5.73%) 731.25 703.80 - 858.45 0.2565 times
Fri 28 March 2025 750.00 (3.16%) 737.00 658.05 - 814.95 0.3089 times
Fri 28 February 2025 727.05 (-14.77%) 802.35 684.00 - 835.00 0.1461 times
Fri 31 January 2025 853.00 (-2.53%) 874.95 715.10 - 875.25 0.1566 times
Tue 31 December 2024 875.15 (-5.09%) 937.25 831.60 - 973.95 0.1694 times

 monthly chart RaclGeartech

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1110.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.2

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1140 and price is deviating by 57 points

Upper Bollinger band is at 1253 and lower is at 1027, while middle bands are at 1084 and 1197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.78 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1100.12
12 day DMA 1104.94
20 day DMA 1139.76
35 day DMA 1073.26
50 day DMA 1024.67
100 day DMA 979.62
150 day DMA 935.85
200 day DMA 892.37

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.721092.731093.74
12 day EMA1110.671103.581105.92
20 day EMA1103.381098.511099.33
35 day EMA1067.311062.461060.8
50 day EMA1020.671015.411012.34

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.121090.061090.34
12 day SMA1104.941100.221105.75
20 day SMA1139.761143.181142.15
35 day SMA1073.261066.151061.16
50 day SMA1024.671018.941013.82
100 day SMA979.62977.61976.52
150 day SMA935.85933.28931.08
200 day SMA892.37890.89889.68
Back to top | Use Dark Theme