Login or Join

RaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaceEco

Strong Daily Stock price targets for RaceEco RACE are 348.45 and 364.8

Daily Target 1344.37
Daily Target 2352.53
Daily Target 3360.71666666667
Daily Target 4368.88
Daily Target 5377.07

Daily price and volume Race Eco

Date Closing Open Range Volume
Tue 19 November 2024 360.70 (-0.8%) 362.00 352.55 - 368.90 0.2166 times
Mon 18 November 2024 363.60 (-1.09%) 367.55 362.90 - 376.40 0.631 times
Thu 14 November 2024 367.60 (-1.22%) 377.65 365.05 - 377.65 0.4712 times
Wed 13 November 2024 372.15 (0.84%) 385.05 369.00 - 390.00 2.9389 times
Tue 12 November 2024 369.05 (-1.31%) 375.10 360.00 - 380.00 3.0346 times
Mon 11 November 2024 373.95 (-2.08%) 378.00 372.95 - 383.00 0.3617 times
Fri 08 November 2024 381.90 (-0.17%) 382.55 378.15 - 391.15 0.7404 times
Thu 07 November 2024 382.55 (-2.31%) 390.80 381.60 - 393.35 0.631 times
Wed 06 November 2024 391.60 (1.36%) 387.70 385.90 - 394.40 0.5636 times
Tue 05 November 2024 386.35 (-0.36%) 388.80 381.15 - 393.30 0.4112 times
Mon 04 November 2024 387.75 (-2.47%) 394.95 382.05 - 395.45 0.8749 times

 Daily chart RaceEco

Weekly price and charts RaceEco

Strong weekly Stock price targets for RaceEco RACE are 344.7 and 368.55

Weekly Target 1339.37
Weekly Target 2350.03
Weekly Target 3363.21666666667
Weekly Target 4373.88
Weekly Target 5387.07

Weekly price and volumes for Race Eco

Date Closing Open Range Volume
Tue 19 November 2024 360.70 (-1.88%) 367.55 352.55 - 376.40 0.0873 times
Thu 14 November 2024 367.60 (-3.74%) 378.00 360.00 - 390.00 0.7007 times
Fri 08 November 2024 381.90 (-3.94%) 394.95 378.15 - 395.45 0.3316 times
Fri 01 November 2024 397.55 (9.82%) 367.00 355.00 - 404.25 0.9972 times
Fri 25 October 2024 362.00 (-7.91%) 390.05 359.45 - 390.95 1.0196 times
Fri 18 October 2024 393.10 (2.78%) 382.00 376.80 - 404.85 0.7558 times
Fri 11 October 2024 382.45 (0.96%) 381.55 356.00 - 388.30 0.9936 times
Fri 04 October 2024 378.80 (-5.96%) 404.90 375.05 - 407.45 0.8276 times
Fri 27 September 2024 402.80 (-3.5%) 419.60 399.55 - 432.50 2.2946 times
Fri 20 September 2024 417.40 (-3%) 427.15 404.75 - 442.00 1.992 times
Fri 13 September 2024 430.30 (2.57%) 417.10 415.35 - 439.20 1.0444 times

 weekly chart RaceEco

Monthly price and charts RaceEco

Strong monthly Stock price targets for RaceEco RACE are 330.78 and 382.48

Monthly Target 1320.8
Monthly Target 2340.75
Monthly Target 3372.5
Monthly Target 4392.45
Monthly Target 5424.2

Monthly price and volumes Race Eco

Date Closing Open Range Volume
Tue 19 November 2024 360.70 (-7.56%) 398.00 352.55 - 404.25 0.2437 times
Thu 31 October 2024 390.20 (-2.5%) 396.60 355.00 - 404.85 0.8332 times
Mon 30 September 2024 400.20 (-7%) 430.30 396.30 - 454.80 2.1445 times
Fri 30 August 2024 430.30 (0.22%) 431.60 391.15 - 441.00 2.464 times
Wed 31 July 2024 429.35 (2.12%) 426.75 400.30 - 460.00 1.3128 times
Fri 28 June 2024 420.45 (18.87%) 367.00 324.95 - 445.95 1.2947 times
Fri 31 May 2024 353.70 (6.54%) 333.70 310.00 - 370.00 0.7037 times
Tue 30 April 2024 332.00 (2.12%) 331.60 298.10 - 343.75 0.4284 times
Thu 28 March 2024 325.10 (-12.04%) 368.40 319.55 - 382.45 0.308 times
Thu 29 February 2024 369.60 (1.14%) 367.30 334.95 - 379.45 0.267 times
Wed 31 January 2024 365.45 (-2.47%) 378.45 342.20 - 381.45 0.2487 times

 monthly chart RaceEco

Indicator Analysis of RaceEco

Tomorrow's movement Prediction of Race Eco RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Race Eco RACE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Race Eco RACE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 11 points

Upper Bollinger band is at 398 and lower is at 356, while middle bands are at 366 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaceEco (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaceEco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaceEco in short term and the sell signal is strong.

RaceEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaceEco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaceEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.33 and RaceEco RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaceEco RACE stock. Volume based technical analysis of RaceEco RACE stock is negative.

RaceEco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Race Eco RACE

DMA (daily moving average) of Race Eco RACE

DMA period DMA value
5 day DMA 366.62
12 day DMA 377.9
20 day DMA 376.38
35 day DMA 380.25
50 day DMA 392.23
100 day DMA 406.03
150 day DMA 392.1
200 day DMA 381.09

EMA (exponential moving average) of Race Eco RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.75369.78372.87
12 day EMA373.09375.34377.47
20 day EMA377.18378.91380.52
35 day EMA385.63387.1388.48
50 day EMA393.06394.38395.64

SMA (simple moving average) of Race Eco RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA366.62369.27372.93
12 day SMA377.9380.35382.03
20 day SMA376.38377.38378.86
35 day SMA380.25381.45382.58
50 day SMA392.23393.41395
100 day SMA406.03406.73407.48
150 day SMA392.1391.74391.37
200 day SMA381.09381.08381.08
Back to top | Use Dark Theme