QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 32.83 and 34.53
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.82 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.65 (4.83%) | 32.00 | 32.00 - 33.70 | 0.6818 times | Wed 29 October 2025 | 32.10 (-1.23%) | 32.00 | 32.00 - 32.10 | 0.4545 times | Mon 27 October 2025 | 32.50 (1.4%) | 32.50 | 32.50 - 32.50 | 0.2273 times | Fri 24 October 2025 | 32.05 (-4.47%) | 31.90 | 31.90 - 34.95 | 0.9091 times | Thu 23 October 2025 | 33.55 (-4.96%) | 33.55 | 33.55 - 33.60 | 2.5 times | Mon 20 October 2025 | 35.30 (4.9%) | 35.20 | 35.20 - 35.30 | 1.1364 times | Fri 17 October 2025 | 33.65 (4.99%) | 33.25 | 33.25 - 33.65 | 2.7273 times | Thu 16 October 2025 | 32.05 (-2.88%) | 32.05 | 32.05 - 32.05 | 0.2273 times | Wed 15 October 2025 | 33.00 (-1.05%) | 31.70 | 31.70 - 33.00 | 0.4545 times | Tue 14 October 2025 | 33.35 (2.14%) | 34.15 | 32.50 - 34.15 | 0.6818 times | Thu 09 October 2025 | 32.65 (3.49%) | 33.10 | 32.65 - 33.10 | 0.4545 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 32.83 and 34.53
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.65 (4.99%) | 32.50 | 32.00 - 33.70 | 0.3822 times | Fri 24 October 2025 | 32.05 (-4.75%) | 35.20 | 31.90 - 35.30 | 1.2739 times | Fri 17 October 2025 | 33.65 (3.06%) | 34.15 | 31.70 - 34.15 | 1.1465 times | Thu 09 October 2025 | 32.65 (4.82%) | 29.65 | 29.60 - 33.10 | 0.7006 times | Fri 03 October 2025 | 31.15 (-1.11%) | 31.00 | 29.80 - 31.25 | 0.6369 times | Fri 26 September 2025 | 31.50 (-6.39%) | 33.65 | 31.35 - 33.65 | 0.828 times | Fri 19 September 2025 | 33.65 (5.16%) | 33.30 | 33.30 - 34.95 | 1.465 times | Fri 12 September 2025 | 32.00 (2.07%) | 32.30 | 30.30 - 32.30 | 1.0191 times | Fri 05 September 2025 | 31.35 (2.62%) | 30.00 | 28.60 - 31.35 | 1.0191 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 1.5287 times | Tue 08 October 2024 | 50.45 (-6.4%) | 53.90 | 48.65 - 53.90 | 4.1401 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 31.63 and 37.33
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.65 (11.98%) | 30.05 | 29.60 - 35.30 | 0.0891 times | Tue 30 September 2025 | 30.05 (-1.64%) | 30.00 | 28.60 - 34.95 | 0.1084 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.0357 times | Tue 08 October 2024 | 50.45 (-12.72%) | 56.25 | 48.65 - 57.00 | 0.3105 times | Mon 30 September 2024 | 57.80 (0%) | 86.85 | 57.80 - 90.00 | 4.4563 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcExports
Tomorrow's movement Prediction of Qvc Exports QVCEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Exports QVCEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Exports QVCEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QvcExports (QVCEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QvcExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and QvcExports QVCEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcExports QVCEL_SM stock. Volume based technical analysis of QvcExports QVCEL_SM stock is negative.
QvcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.95 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.11 |
| 50 day DMA | 37.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.61 | 32.87 |
| 12 day EMA | 32.76 | 32.6 | 32.69 |
| 20 day EMA | 33.2 | 33.15 | 33.26 |
| 35 day EMA | 36.45 | 36.62 | 36.89 |
| 50 day EMA | 39.75 | 40 | 40.32 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 33.1 | 33.41 |
| 12 day SMA | 32.95 | 32.65 | 32.48 |
| 20 day SMA | 31.97 | 31.94 | 32.01 |
| 35 day SMA | 32.11 | 32.02 | 31.93 |
| 50 day SMA | 37.66 | 38.31 | 39.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.