QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuintegraSolutions
Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.45 and 1.6
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.63 |
Daily price and volume Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.50 (1.35%) | 1.48 | 1.40 - 1.55 | 2.7152 times | Mon 05 May 2025 | 1.48 (4.96%) | 1.48 | 1.48 - 1.48 | 0.9621 times | Mon 28 April 2025 | 1.41 (-4.73%) | 1.48 | 1.41 - 1.48 | 0.0419 times | Mon 21 April 2025 | 1.48 (-3.9%) | 1.54 | 1.46 - 1.61 | 0.0873 times | Tue 15 April 2025 | 1.54 (0%) | 1.61 | 1.46 - 1.61 | 0.1963 times | Mon 07 April 2025 | 1.54 (-5.52%) | 1.54 | 1.54 - 1.71 | 2.8107 times | Tue 01 April 2025 | 1.63 (-5.23%) | 1.72 | 1.63 - 1.72 | 0.5682 times | Mon 24 March 2025 | 1.72 (-5.49%) | 1.91 | 1.72 - 1.91 | 2.429 times | Mon 17 March 2025 | 1.82 (-5.21%) | 1.92 | 1.82 - 1.92 | 0.1241 times | Mon 10 March 2025 | 1.92 (-5.42%) | 2.13 | 1.92 - 2.13 | 0.0653 times | Mon 03 March 2025 | 2.03 (-5.14%) | 2.24 | 2.03 - 2.24 | 0.0844 times |
Weekly price and charts QuintegraSolutions
Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.45 and 1.6
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.50 (1.35%) | 1.48 | 1.40 - 1.55 | 2.5993 times | Mon 05 May 2025 | 1.48 (4.96%) | 1.48 | 1.48 - 1.48 | 0.921 times | Mon 28 April 2025 | 1.41 (-4.73%) | 1.48 | 1.41 - 1.48 | 0.0401 times | Mon 21 April 2025 | 1.48 (-3.9%) | 1.54 | 1.46 - 1.61 | 0.0836 times | Tue 15 April 2025 | 1.54 (-5.52%) | 1.54 | 1.46 - 1.71 | 2.8786 times | Tue 01 April 2025 | 1.63 (-10.44%) | 1.91 | 1.63 - 1.91 | 2.8693 times | Mon 17 March 2025 | 1.82 (-5.21%) | 1.92 | 1.82 - 1.92 | 0.1188 times | Mon 10 March 2025 | 1.92 (-5.42%) | 2.13 | 1.92 - 2.13 | 0.0625 times | Mon 03 March 2025 | 2.03 (-5.14%) | 2.24 | 2.03 - 2.24 | 0.0808 times | Mon 24 February 2025 | 2.14 (-3.17%) | 2.21 | 2.09 - 2.21 | 0.346 times | Mon 17 February 2025 | 2.21 (-5.15%) | 2.21 | 2.21 - 2.21 | 0.0188 times |
Monthly price and charts QuintegraSolutions
Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.45 and 1.6
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Quintegra Solutions
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.50 (6.38%) | 1.48 | 1.40 - 1.55 | 0.328 times | Mon 28 April 2025 | 1.41 (-18.02%) | 1.72 | 1.41 - 1.72 | 0.3304 times | Mon 24 March 2025 | 1.72 (-19.63%) | 2.24 | 1.72 - 2.24 | 0.2411 times | Mon 24 February 2025 | 2.14 (-10.83%) | 2.40 | 2.09 - 2.40 | 0.0989 times | Mon 27 January 2025 | 2.40 (3.45%) | 2.32 | 2.20 - 2.54 | 0.6815 times | Mon 30 December 2024 | 2.32 (16.58%) | 1.99 | 1.92 - 2.32 | 0.4746 times | Mon 25 November 2024 | 1.99 (20.61%) | 1.73 | 1.64 - 1.99 | 0.5796 times | Mon 28 October 2024 | 1.65 (1.23%) | 1.71 | 1.50 - 1.71 | 0.4325 times | Mon 30 September 2024 | 1.63 (-5.23%) | 1.80 | 1.45 - 1.80 | 0.8412 times | Mon 26 August 2024 | 1.72 (-10.42%) | 1.92 | 1.63 - 2.01 | 5.9922 times | Mon 29 July 2024 | 1.92 (-23.51%) | 2.38 | 1.92 - 2.38 | 0.8536 times |
Indicator Analysis of QuintegraSolutions
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quintegra Solutions QUINTEGRA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuintegraSolutions (QUINTEGRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuintegraSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuintegraSolutions in short term and the sell signal is strong.
QuintegraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuintegraSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuintegraSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and QuintegraSolutions QUINTEGRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuintegraSolutions QUINTEGRA_BE stock. Volume based technical analysis of QuintegraSolutions QUINTEGRA_BE stock is negative.
QuintegraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE
DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.54 |
| 12 day EMA | 1.66 | 1.69 | 1.73 |
| 20 day EMA | 1.79 | 1.82 | 1.86 |
| 35 day EMA | 1.88 | 1.9 | 1.93 |
| 50 day EMA | 1.94 | 1.96 | 1.98 |
SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.52 |
| 12 day SMA | 1.68 | 1.74 | 1.81 |
| 20 day SMA | 1.95 | 1.99 | 2.02 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.96 | 1.98 | 2 |
| 100 day SMA | 1.77 | 1.76 | 1.76 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.