Login or Join

QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 42.85 and 46.65

Daily Target 140.05
Daily Target 241.85
Daily Target 343.85
Daily Target 445.65
Daily Target 547.65

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Mon 01 September 2025 43.65 (-5.21%) 42.05 42.05 - 45.85 0.3571 times
Thu 28 August 2025 46.05 (0%) 46.05 46.05 - 46.05 0.2381 times
Tue 26 August 2025 46.05 (-2.44%) 47.00 44.35 - 47.00 0.3571 times
Mon 25 August 2025 47.20 (-4.16%) 45.10 45.10 - 48.85 1.8452 times
Fri 22 August 2025 49.25 (-0.2%) 48.00 48.00 - 49.30 0.2381 times
Thu 21 August 2025 49.35 (-3.24%) 50.00 49.00 - 50.00 0.9524 times
Wed 20 August 2025 51.00 (0.39%) 49.80 49.80 - 51.00 1.0119 times
Tue 19 August 2025 50.80 (-4.78%) 53.65 50.10 - 53.75 1.7262 times
Mon 18 August 2025 53.35 (-4.99%) 50.40 50.00 - 53.35 2.381 times
Thu 14 August 2025 56.15 (-7.8%) 61.85 55.30 - 63.60 0.8929 times
Wed 13 August 2025 60.90 (5.55%) 58.00 57.75 - 62.90 0.9524 times

 Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 42.85 and 46.65

Weekly Target 140.05
Weekly Target 241.85
Weekly Target 343.85
Weekly Target 445.65
Weekly Target 547.65

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Mon 01 September 2025 43.65 (-5.21%) 42.05 42.05 - 45.85 0.0459 times
Thu 28 August 2025 46.05 (-6.5%) 45.10 44.35 - 48.85 0.3139 times
Fri 22 August 2025 49.25 (-12.29%) 50.40 48.00 - 53.75 0.8116 times
Thu 14 August 2025 56.15 (8.08%) 51.95 50.55 - 63.60 0.3752 times
Fri 08 August 2025 51.95 (-47.6%) 54.00 50.45 - 56.95 0.4288 times
Thu 19 December 2024 99.15 (-7.9%) 106.60 88.00 - 106.60 3.6217 times
Fri 13 December 2024 107.65 (-10.07%) 121.90 106.55 - 121.90 1.9832 times
Fri 06 December 2024 119.70 (6.64%) 108.00 108.00 - 130.15 1.1409 times
Fri 29 November 2024 112.25 (-2.94%) 117.10 106.05 - 118.00 0.9112 times
Fri 22 November 2024 115.65 (-3.67%) 118.00 106.00 - 118.00 0.3675 times
Thu 14 November 2024 120.05 (-4.72%) 122.20 115.00 - 127.00 0.6126 times

 weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 42.85 and 46.65

Monthly Target 140.05
Monthly Target 241.85
Monthly Target 343.85
Monthly Target 445.65
Monthly Target 547.65

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Mon 01 September 2025 43.65 (-5.21%) 42.05 42.05 - 45.85 0.0078 times
Thu 28 August 2025 46.05 (-53.56%) 54.00 44.35 - 63.60 0.327 times
Thu 19 December 2024 99.15 (-11.67%) 108.00 88.00 - 130.15 1.1433 times
Fri 29 November 2024 112.25 (-9.4%) 123.90 106.00 - 130.00 0.4049 times
Thu 31 October 2024 123.90 (-19.36%) 152.00 113.00 - 154.45 0.5697 times
Mon 30 September 2024 153.65 (0.26%) 150.00 144.00 - 172.95 1.1069 times
Fri 30 August 2024 153.25 (5.04%) 149.50 136.00 - 205.90 2.4163 times
Wed 31 July 2024 145.90 (21.08%) 121.05 121.00 - 159.95 1.4975 times
Fri 28 June 2024 120.50 (2.34%) 117.50 105.00 - 139.75 1.1926 times
Fri 31 May 2024 117.75 (-38.35%) 191.00 115.50 - 191.00 1.334 times
Tue 30 April 2024 191.00 (0.1%) 202.00 178.00 - 204.50 0.4737 times

 monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.2

Tomorrow's movement Prediction of Quicktouch Technologies QUICKTOUCH_SM is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 15 points

Upper Bollinger band is at 86 and lower is at 27, while middle bands are at 42 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuicktouchTechnologies (QUICKTOUCH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuicktouchTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuicktouchTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuicktouchTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuicktouchTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuicktouchTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and QuicktouchTechnologies QUICKTOUCH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuicktouchTechnologies QUICKTOUCH_SM stock. Volume based technical analysis of QuicktouchTechnologies QUICKTOUCH_SM stock is negative.

QuicktouchTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 46.44
12 day DMA 50.95
20 day DMA 56.12
35 day DMA 80.13
50 day DMA 91.81
100 day DMA 118.46
150 day DMA 126.03
200 day DMA 136.38

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3547.748.52
12 day EMA51.6153.0654.33
20 day EMA59.7361.4263.04
35 day EMA73.3375.0876.79
50 day EMA89.6491.5293.38

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4447.5848.57
12 day SMA50.9551.5352.02
20 day SMA56.1258.5661.55
35 day SMA80.1381.9984.04
50 day SMA91.8193.4294.97
100 day SMA118.46119.6120.75
150 day SMA126.03126.54126.99
200 day SMA136.38137.12137.89
Back to top | Use Dark Theme