QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 266.93 and 294.53
| Daily Target 1 | 260.53 |
| Daily Target 2 | 273.32 |
| Daily Target 3 | 288.13333333333 |
| Daily Target 4 | 300.92 |
| Daily Target 5 | 315.73 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 286.10 (-4.67%) | 302.95 | 275.35 - 302.95 | 1.0997 times | Thu 03 April 2025 | 300.10 (2.06%) | 296.00 | 292.80 - 301.70 | 0.5934 times | Wed 02 April 2025 | 294.05 (-0.39%) | 299.65 | 284.70 - 300.00 | 0.7074 times | Tue 01 April 2025 | 295.20 (2.8%) | 287.15 | 285.00 - 304.70 | 0.8413 times | Fri 28 March 2025 | 287.15 (-2.56%) | 296.20 | 285.50 - 303.65 | 0.7615 times | Thu 27 March 2025 | 294.70 (2.2%) | 288.00 | 286.65 - 297.00 | 0.8939 times | Wed 26 March 2025 | 288.35 (-1.6%) | 294.00 | 286.15 - 301.00 | 0.9427 times | Tue 25 March 2025 | 293.05 (-4.96%) | 311.70 | 290.35 - 316.35 | 1.2158 times | Mon 24 March 2025 | 308.35 (-0.96%) | 315.90 | 305.25 - 320.00 | 0.9366 times | Fri 21 March 2025 | 311.35 (1.6%) | 306.50 | 303.80 - 329.40 | 2.0078 times | Thu 20 March 2025 | 306.45 (-0.84%) | 315.00 | 304.15 - 320.00 | 1.219 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 266.05 and 295.4
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 288.71666666667 |
| Weekly Target 4 | 302.08 |
| Weekly Target 5 | 318.07 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 286.10 (-0.37%) | 287.15 | 275.35 - 304.70 | 0.7226 times | Fri 28 March 2025 | 287.15 (-7.77%) | 315.90 | 285.50 - 320.00 | 1.0589 times | Fri 21 March 2025 | 311.35 (7.09%) | 295.20 | 282.10 - 329.40 | 1.6959 times | Thu 13 March 2025 | 290.75 (-7.23%) | 315.00 | 283.60 - 319.85 | 1.0695 times | Fri 07 March 2025 | 313.40 (5.82%) | 302.00 | 271.65 - 324.05 | 1.9495 times | Fri 28 February 2025 | 296.15 (-17.08%) | 358.00 | 292.60 - 358.00 | 0.732 times | Fri 21 February 2025 | 357.15 (-10.71%) | 394.00 | 351.15 - 400.70 | 0.8348 times | Fri 14 February 2025 | 400.00 (-8.11%) | 440.00 | 391.55 - 454.00 | 0.4086 times | Fri 07 February 2025 | 435.30 (-5.96%) | 466.10 | 419.05 - 472.00 | 0.6968 times | Fri 31 January 2025 | 462.90 (-6.87%) | 494.90 | 427.80 - 494.90 | 0.8314 times | Fri 24 January 2025 | 497.05 (-9.05%) | 550.00 | 493.10 - 563.70 | 0.3567 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 266.05 and 295.4
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 272.73 |
| Monthly Target 3 | 288.71666666667 |
| Monthly Target 4 | 302.08 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 286.10 (-0.37%) | 287.15 | 275.35 - 304.70 | 0.1052 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.8403 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.3889 times | Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.4417 times | Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3891 times | Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.5576 times | Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 2.1204 times | Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.8102 times | Fri 30 August 2024 | 708.50 (18.93%) | 600.05 | 532.10 - 740.85 | 2.4763 times | Wed 31 July 2024 | 595.75 (20.12%) | 496.85 | 496.85 - 662.00 | 1.8704 times | Fri 28 June 2024 | 495.95 (11.64%) | 469.00 | 390.00 - 555.00 | 0.5816 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 281, while middle bands are at 290 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.32 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 292.52 |
| 12 day DMA | 297.83 |
| 20 day DMA | 297.97 |
| 35 day DMA | 319.85 |
| 50 day DMA | 360.48 |
| 100 day DMA | 488.93 |
| 150 day DMA | 550.07 |
| 200 day DMA | 558.28 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.73 | 296.04 | 294.01 |
| 12 day EMA | 296.34 | 298.2 | 297.86 |
| 20 day EMA | 305.27 | 307.29 | 308.05 |
| 35 day EMA | 336.94 | 339.93 | 342.28 |
| 50 day EMA | 368.86 | 372.24 | 375.18 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.52 | 294.24 | 291.89 |
| 12 day SMA | 297.83 | 299.13 | 297.9 |
| 20 day SMA | 297.97 | 298.65 | 297.92 |
| 35 day SMA | 319.85 | 323.91 | 327.88 |
| 50 day SMA | 360.48 | 365.59 | 370.75 |
| 100 day SMA | 488.93 | 492.18 | 495.38 |
| 150 day SMA | 550.07 | 552.89 | 555.57 |
| 200 day SMA | 558.28 | 559.45 | 560.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.