Login or Join

QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL are 313.58 and 319.88

Daily Target 1312.27
Daily Target 2314.88
Daily Target 3318.56666666667
Daily Target 4321.18
Daily Target 5324.87

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 31 October 2025 317.50 (-0.7%) 320.00 315.95 - 322.25 0.4281 times
Thu 30 October 2025 319.75 (-0.96%) 323.00 318.90 - 325.70 0.4128 times
Wed 29 October 2025 322.85 (1.59%) 318.95 317.05 - 323.70 0.5407 times
Tue 28 October 2025 317.80 (-2.11%) 325.00 317.05 - 327.20 0.4741 times
Mon 27 October 2025 324.65 (0.05%) 328.90 322.50 - 328.90 0.4795 times
Fri 24 October 2025 324.50 (-0.28%) 324.50 322.10 - 331.00 1.2364 times
Thu 23 October 2025 325.40 (-1.51%) 331.50 322.25 - 336.35 1.2817 times
Wed 22 October 2025 330.40 (0.67%) 329.45 326.30 - 332.85 0.3438 times
Mon 20 October 2025 328.20 (-1.81%) 335.45 323.10 - 335.45 1.3854 times
Fri 17 October 2025 334.25 (-3.83%) 345.00 328.40 - 345.45 3.4175 times
Thu 16 October 2025 347.55 (1.8%) 356.85 344.10 - 371.40 33.517 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 310.25 and 323.2

Weekly Target 1307.83
Weekly Target 2312.67
Weekly Target 3320.78333333333
Weekly Target 4325.62
Weekly Target 5333.73

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 31 October 2025 317.50 (-2.16%) 328.90 315.95 - 328.90 0.146 times
Fri 24 October 2025 324.50 (-2.92%) 335.45 322.10 - 336.35 0.2655 times
Fri 17 October 2025 334.25 (6.55%) 310.10 306.05 - 371.40 6.063 times
Fri 10 October 2025 313.70 (1.65%) 310.85 302.10 - 323.00 0.1813 times
Fri 03 October 2025 308.60 (1.23%) 297.00 297.00 - 310.55 0.1211 times
Fri 26 September 2025 304.85 (-9.31%) 335.40 302.00 - 335.70 0.1936 times
Fri 19 September 2025 336.15 (2.42%) 328.10 322.55 - 349.75 0.5713 times
Fri 12 September 2025 328.20 (10.9%) 300.45 291.50 - 351.70 2.074 times
Fri 05 September 2025 295.95 (2.33%) 290.00 287.05 - 314.00 0.2542 times
Fri 29 August 2025 289.20 (-4.22%) 305.00 285.20 - 316.05 0.13 times
Fri 22 August 2025 301.95 (7.38%) 284.15 283.10 - 318.50 0.2776 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 307.63 and 381.28

Monthly Target 1255.23
Monthly Target 2286.37
Monthly Target 3328.88333333333
Monthly Target 4360.02
Monthly Target 5402.53

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 31 October 2025 317.50 (5.34%) 302.00 297.75 - 371.40 2.4304 times
Tue 30 September 2025 301.40 (4.22%) 290.00 287.05 - 351.70 1.1384 times
Fri 29 August 2025 289.20 (-6.84%) 311.20 279.90 - 326.60 0.3185 times
Thu 31 July 2025 310.45 (-16.2%) 371.95 306.60 - 416.70 1.7168 times
Mon 30 June 2025 370.45 (29.69%) 285.50 284.30 - 384.85 2.28 times
Fri 30 May 2025 285.65 (1.13%) 283.25 245.00 - 305.00 0.4543 times
Wed 30 April 2025 282.45 (-1.64%) 287.15 252.90 - 308.75 0.5157 times
Fri 28 March 2025 287.15 (-3.04%) 302.00 271.65 - 329.40 0.5834 times
Fri 28 February 2025 296.15 (-36.02%) 466.10 292.60 - 472.00 0.27 times
Fri 31 January 2025 462.90 (-29.44%) 660.45 427.80 - 680.00 0.2925 times
Tue 31 December 2024 656.00 (5.4%) 625.95 609.60 - 707.00 0.2566 times

 monthly chart QuickHeal

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 321.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 309 and 333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuickHeal in short term but the sell signal is initial and weak.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.77 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period DMA value
5 day DMA 320.51
12 day DMA 327.85
20 day DMA 320.5
35 day DMA 319.94
50 day DMA 315.21
100 day DMA 330.82
150 day DMA 317.65
200 day DMA 338.95

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.57322.11323.29
12 day EMA321.98322.8323.35
20 day EMA320.81321.16321.31
35 day EMA317.44317.44317.3
50 day EMA313.42313.25312.99

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.51321.91323.04
12 day SMA327.85327.08326.48
20 day SMA320.5319.67318.75
35 day SMA319.94320.55320.99
50 day SMA315.21314.84314.14
100 day SMA330.82331.3331.78
150 day SMA317.65317.59317.53
200 day SMA338.95340.41341.87
Back to top | Use Dark Theme