QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 289.48 and 298.63
| Daily Target 1 | 282.57 |
| Daily Target 2 | 287.23 |
| Daily Target 3 | 291.71666666667 |
| Daily Target 4 | 296.38 |
| Daily Target 5 | 300.87 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 291.90 (0.93%) | 290.00 | 287.05 - 296.20 | 0.749 times | Fri 29 August 2025 | 289.20 (-1.31%) | 293.10 | 285.20 - 299.95 | 0.9539 times | Thu 28 August 2025 | 293.05 (-2.56%) | 300.05 | 290.50 - 300.05 | 0.3946 times | Tue 26 August 2025 | 300.75 (-1.92%) | 306.65 | 300.00 - 308.20 | 0.4949 times | Mon 25 August 2025 | 306.65 (1.56%) | 305.00 | 301.25 - 316.05 | 1.1066 times | Fri 22 August 2025 | 301.95 (-2.03%) | 307.20 | 301.00 - 310.05 | 0.9798 times | Thu 21 August 2025 | 308.20 (2.82%) | 300.80 | 300.50 - 318.50 | 1.9823 times | Wed 20 August 2025 | 299.75 (0.12%) | 301.05 | 294.10 - 303.85 | 1.1954 times | Tue 19 August 2025 | 299.40 (5.14%) | 287.30 | 286.15 - 303.20 | 1.3239 times | Mon 18 August 2025 | 284.75 (1.26%) | 284.15 | 283.10 - 288.50 | 0.8195 times | Thu 14 August 2025 | 281.20 (-2.02%) | 288.00 | 279.90 - 289.90 | 0.4006 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 289.48 and 298.63
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 287.23 |
| Weekly Target 3 | 291.71666666667 |
| Weekly Target 4 | 296.38 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 291.90 (0.93%) | 290.00 | 287.05 - 296.20 | 0.0559 times | Fri 29 August 2025 | 289.20 (-4.22%) | 305.00 | 285.20 - 316.05 | 0.2202 times | Fri 22 August 2025 | 301.95 (7.38%) | 284.15 | 283.10 - 318.50 | 0.4704 times | Thu 14 August 2025 | 281.20 (-1.37%) | 290.00 | 279.90 - 292.50 | 0.1788 times | Fri 08 August 2025 | 285.10 (-8.37%) | 313.65 | 282.60 - 323.20 | 0.4631 times | Fri 01 August 2025 | 311.15 (-3.4%) | 323.00 | 306.60 - 328.05 | 0.5379 times | Fri 25 July 2025 | 322.10 (-13.77%) | 367.20 | 319.50 - 368.15 | 0.9927 times | Fri 18 July 2025 | 373.55 (-1.65%) | 379.50 | 366.15 - 399.40 | 0.6326 times | Fri 11 July 2025 | 379.80 (-5.94%) | 402.00 | 373.20 - 406.80 | 1.0168 times | Fri 04 July 2025 | 403.80 (14.37%) | 355.00 | 354.90 - 416.70 | 5.4316 times | Fri 27 June 2025 | 353.05 (-0.91%) | 356.45 | 351.10 - 377.35 | 0.7329 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 289.48 and 298.63
| Monthly Target 1 | 282.57 |
| Monthly Target 2 | 287.23 |
| Monthly Target 3 | 291.71666666667 |
| Monthly Target 4 | 296.38 |
| Monthly Target 5 | 300.87 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 291.90 (0.93%) | 290.00 | 287.05 - 296.20 | 0.0178 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.4754 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.5625 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 3.4031 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.6781 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.7697 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.8708 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.403 times | Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.4366 times | Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3829 times | Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.5778 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 276, while middle bands are at 287 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.32 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 296.31 |
| 12 day DMA | 295.32 |
| 20 day DMA | 297.16 |
| 35 day DMA | 319.78 |
| 50 day DMA | 336.89 |
| 100 day DMA | 319.4 |
| 150 day DMA | 333.09 |
| 200 day DMA | 404.1 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.34 | 295.56 | 298.74 |
| 12 day EMA | 297.18 | 298.14 | 299.77 |
| 20 day EMA | 302.83 | 303.98 | 305.53 |
| 35 day EMA | 317.4 | 318.9 | 320.65 |
| 50 day EMA | 334.37 | 336.1 | 338.01 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.31 | 298.32 | 302.12 |
| 12 day SMA | 295.32 | 294.67 | 294.48 |
| 20 day SMA | 297.16 | 298.09 | 299.49 |
| 35 day SMA | 319.78 | 322.19 | 325.03 |
| 50 day SMA | 336.89 | 338.16 | 339.49 |
| 100 day SMA | 319.4 | 319.34 | 319.45 |
| 150 day SMA | 333.09 | 334.76 | 336.55 |
| 200 day SMA | 404.1 | 405.79 | 407.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.