QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 313.58 and 319.88
| Daily Target 1 | 312.27 |
| Daily Target 2 | 314.88 |
| Daily Target 3 | 318.56666666667 |
| Daily Target 4 | 321.18 |
| Daily Target 5 | 324.87 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.50 (-0.7%) | 320.00 | 315.95 - 322.25 | 0.4281 times | Thu 30 October 2025 | 319.75 (-0.96%) | 323.00 | 318.90 - 325.70 | 0.4128 times | Wed 29 October 2025 | 322.85 (1.59%) | 318.95 | 317.05 - 323.70 | 0.5407 times | Tue 28 October 2025 | 317.80 (-2.11%) | 325.00 | 317.05 - 327.20 | 0.4741 times | Mon 27 October 2025 | 324.65 (0.05%) | 328.90 | 322.50 - 328.90 | 0.4795 times | Fri 24 October 2025 | 324.50 (-0.28%) | 324.50 | 322.10 - 331.00 | 1.2364 times | Thu 23 October 2025 | 325.40 (-1.51%) | 331.50 | 322.25 - 336.35 | 1.2817 times | Wed 22 October 2025 | 330.40 (0.67%) | 329.45 | 326.30 - 332.85 | 0.3438 times | Mon 20 October 2025 | 328.20 (-1.81%) | 335.45 | 323.10 - 335.45 | 1.3854 times | Fri 17 October 2025 | 334.25 (-3.83%) | 345.00 | 328.40 - 345.45 | 3.4175 times | Thu 16 October 2025 | 347.55 (1.8%) | 356.85 | 344.10 - 371.40 | 33.517 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 310.25 and 323.2
| Weekly Target 1 | 307.83 |
| Weekly Target 2 | 312.67 |
| Weekly Target 3 | 320.78333333333 |
| Weekly Target 4 | 325.62 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.146 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 0.2655 times | Fri 17 October 2025 | 334.25 (6.55%) | 310.10 | 306.05 - 371.40 | 6.063 times | Fri 10 October 2025 | 313.70 (1.65%) | 310.85 | 302.10 - 323.00 | 0.1813 times | Fri 03 October 2025 | 308.60 (1.23%) | 297.00 | 297.00 - 310.55 | 0.1211 times | Fri 26 September 2025 | 304.85 (-9.31%) | 335.40 | 302.00 - 335.70 | 0.1936 times | Fri 19 September 2025 | 336.15 (2.42%) | 328.10 | 322.55 - 349.75 | 0.5713 times | Fri 12 September 2025 | 328.20 (10.9%) | 300.45 | 291.50 - 351.70 | 2.074 times | Fri 05 September 2025 | 295.95 (2.33%) | 290.00 | 287.05 - 314.00 | 0.2542 times | Fri 29 August 2025 | 289.20 (-4.22%) | 305.00 | 285.20 - 316.05 | 0.13 times | Fri 22 August 2025 | 301.95 (7.38%) | 284.15 | 283.10 - 318.50 | 0.2776 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 307.63 and 381.28
| Monthly Target 1 | 255.23 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 328.88333333333 |
| Monthly Target 4 | 360.02 |
| Monthly Target 5 | 402.53 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4304 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1384 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3185 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7168 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.28 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4543 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5157 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.5834 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.27 times | Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.2925 times | Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.2566 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 309 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuickHeal in short term but the sell signal is initial and weak.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.77 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 320.51 |
| 12 day DMA | 327.85 |
| 20 day DMA | 320.5 |
| 35 day DMA | 319.94 |
| 50 day DMA | 315.21 |
| 100 day DMA | 330.82 |
| 150 day DMA | 317.65 |
| 200 day DMA | 338.95 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.57 | 322.11 | 323.29 |
| 12 day EMA | 321.98 | 322.8 | 323.35 |
| 20 day EMA | 320.81 | 321.16 | 321.31 |
| 35 day EMA | 317.44 | 317.44 | 317.3 |
| 50 day EMA | 313.42 | 313.25 | 312.99 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.51 | 321.91 | 323.04 |
| 12 day SMA | 327.85 | 327.08 | 326.48 |
| 20 day SMA | 320.5 | 319.67 | 318.75 |
| 35 day SMA | 319.94 | 320.55 | 320.99 |
| 50 day SMA | 315.21 | 314.84 | 314.14 |
| 100 day SMA | 330.82 | 331.3 | 331.78 |
| 150 day SMA | 317.65 | 317.59 | 317.53 |
| 200 day SMA | 338.95 | 340.41 | 341.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
