QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories
Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 109.7 and 109.7
| Daily Target 1 | 109.7 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 109.7 |
Daily price and volume Quest Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 109.70 (1.95%) | 109.70 | 109.70 - 109.70 | 0.1802 times | Fri 02 May 2025 | 107.60 (-2%) | 107.60 | 107.60 - 107.60 | 0.2703 times | Wed 30 April 2025 | 109.80 (-1.96%) | 109.80 | 109.80 - 109.80 | 0.0901 times | Tue 29 April 2025 | 112.00 (0.54%) | 112.00 | 110.10 - 112.00 | 0.3604 times | Mon 28 April 2025 | 111.40 (1.97%) | 111.40 | 111.40 - 111.40 | 0.6306 times | Fri 25 April 2025 | 109.25 (-1.97%) | 111.00 | 109.25 - 111.00 | 0.6306 times | Thu 24 April 2025 | 111.45 (-1.98%) | 111.45 | 111.45 - 111.45 | 0.7207 times | Tue 22 April 2025 | 113.70 (-1.98%) | 113.70 | 113.70 - 113.70 | 1.4414 times | Mon 21 April 2025 | 116.00 (-0.85%) | 114.70 | 114.70 - 116.00 | 3.0631 times | Thu 17 April 2025 | 117.00 (1.17%) | 113.35 | 113.35 - 117.00 | 2.6126 times | Wed 16 April 2025 | 115.65 (-1.99%) | 118.00 | 115.65 - 118.00 | 0.991 times |
Weekly price and charts QuestLaboratories
Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 109.7 and 109.7
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 109.7 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Quest Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 109.70 (1.95%) | 109.70 | 109.70 - 109.70 | 0.0145 times | Fri 02 May 2025 | 107.60 (-1.51%) | 111.40 | 107.60 - 112.00 | 0.1089 times | Fri 25 April 2025 | 109.25 (-6.62%) | 114.70 | 109.25 - 116.00 | 0.4717 times | Thu 17 April 2025 | 117.00 (-0.97%) | 118.00 | 113.35 - 118.00 | 0.3338 times | Fri 11 April 2025 | 118.15 (3.64%) | 111.75 | 109.55 - 118.20 | 0.2032 times | Fri 04 April 2025 | 114.00 (11.27%) | 101.00 | 100.00 - 114.95 | 0.8708 times | Fri 28 March 2025 | 102.45 (-0.1%) | 102.00 | 95.80 - 104.00 | 2.7431 times | Fri 21 March 2025 | 102.55 (-1.68%) | 104.30 | 94.15 - 110.70 | 2.7431 times | Thu 13 March 2025 | 104.30 (-12.43%) | 116.70 | 103.55 - 121.95 | 1.2845 times | Fri 07 March 2025 | 119.10 (-13.22%) | 130.40 | 117.70 - 136.90 | 1.2264 times | Fri 28 February 2025 | 137.25 (-4.02%) | 140.15 | 137.25 - 142.90 | 0.0508 times |
Monthly price and charts QuestLaboratories
Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 108.65 and 110.75
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Quest Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 109.70 (-0.09%) | 107.60 | 107.60 - 109.70 | 0.007 times | Wed 30 April 2025 | 109.80 (7.17%) | 101.00 | 100.00 - 118.20 | 0.3809 times | Fri 28 March 2025 | 102.45 (-25.36%) | 130.40 | 94.15 - 136.90 | 1.549 times | Fri 28 February 2025 | 137.25 (-2.31%) | 143.25 | 137.25 - 160.00 | 0.5327 times | Fri 31 January 2025 | 140.50 (35.55%) | 140.00 | 125.40 - 157.10 | 1.0359 times | Wed 05 June 2024 | 103.65 (-13.55%) | 118.80 | 103.05 - 122.00 | 0.3641 times | Fri 31 May 2024 | 119.90 (0%) | 155.10 | 114.05 - 159.00 | 3.1303 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestLaboratories
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestLaboratories (QUESTLAB_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuestLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and QuestLaboratories QUESTLAB_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestLaboratories QUESTLAB_ST stock. Volume based technical analysis of QuestLaboratories QUESTLAB_ST stock is negative.
QuestLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST
DMA (daily moving average) of Quest Laboratories QUESTLAB_ST
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 112.63 |
| 20 day DMA | 112.8 |
| 35 day DMA | 110.05 |
| 50 day DMA | 119.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.95 | 110.07 | 111.31 |
| 12 day EMA | 111.25 | 111.53 | 112.24 |
| 20 day EMA | 112.22 | 112.49 | 113 |
| 35 day EMA | 117.47 | 117.93 | 118.54 |
| 50 day EMA | 121.39 | 121.87 | 122.45 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.01 | 110.78 |
| 12 day SMA | 112.63 | 113.33 | 114.03 |
| 20 day SMA | 112.8 | 112.44 | 111.97 |
| 35 day SMA | 110.05 | 110.49 | 110.95 |
| 50 day SMA | 119.55 | 120.53 | 121.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.