QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories
Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 84.58 and 92.58
| Daily Target 1 | 83.05 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 99.05 |
Daily price and volume Quest Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.15 (1.02%) | 92.00 | 88.00 - 96.00 | 3.2153 times | Thu 30 October 2025 | 88.25 (-1.12%) | 88.00 | 87.00 - 89.50 | 5.4572 times | Wed 29 October 2025 | 89.25 (0%) | 88.00 | 88.00 - 89.25 | 0.0737 times | Tue 28 October 2025 | 89.25 (0.39%) | 88.80 | 88.80 - 89.25 | 0.5015 times | Mon 27 October 2025 | 88.90 (-3%) | 89.95 | 87.20 - 89.95 | 0.2065 times | Fri 24 October 2025 | 91.65 (2.57%) | 89.35 | 89.35 - 92.00 | 0.3245 times | Thu 23 October 2025 | 89.35 (0%) | 89.50 | 89.35 - 89.50 | 0.0295 times | Mon 20 October 2025 | 89.35 (1.53%) | 89.35 | 89.35 - 89.35 | 0.0147 times | Fri 17 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.40 | 0.118 times | Thu 16 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.059 times | Wed 15 October 2025 | 88.00 (-0.11%) | 88.15 | 88.00 - 88.15 | 0.059 times |
Weekly price and charts QuestLaboratories
Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 83.58 and 92.58
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Quest Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.15 (-2.73%) | 89.95 | 87.00 - 96.00 | 5.0078 times | Fri 24 October 2025 | 91.65 (4.15%) | 89.35 | 89.35 - 92.00 | 0.1953 times | Fri 17 October 2025 | 88.00 (0%) | 89.00 | 88.00 - 91.20 | 0.4922 times | Fri 10 October 2025 | 88.00 (-6.83%) | 92.20 | 84.50 - 92.20 | 0.5078 times | Wed 01 October 2025 | 94.45 (-0.58%) | 96.50 | 90.90 - 96.50 | 0.6719 times | Fri 26 September 2025 | 95.00 (-1.61%) | 96.00 | 95.00 - 98.10 | 0.4219 times | Fri 19 September 2025 | 96.55 (-0.97%) | 95.00 | 92.00 - 99.00 | 1.1719 times | Fri 12 September 2025 | 97.50 (-2.01%) | 99.00 | 95.00 - 99.00 | 0.6484 times | Fri 05 September 2025 | 99.50 (0.81%) | 98.50 | 98.50 - 101.75 | 0.4609 times | Fri 29 August 2025 | 98.70 (-1.05%) | 99.30 | 98.70 - 101.45 | 0.4219 times | Fri 22 August 2025 | 99.75 (0.66%) | 103.40 | 98.50 - 103.40 | 0.6172 times |
Monthly price and charts QuestLaboratories
Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 81.08 and 92.58
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.883333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Quest Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.15 (-6.16%) | 92.15 | 84.50 - 96.00 | 1.3471 times | Tue 30 September 2025 | 95.00 (-3.75%) | 98.50 | 92.00 - 101.75 | 0.612 times | Fri 29 August 2025 | 98.70 (-0.15%) | 100.95 | 95.10 - 104.35 | 0.4858 times | Thu 31 July 2025 | 98.85 (4.94%) | 94.15 | 85.00 - 126.90 | 2.0709 times | Mon 30 June 2025 | 94.20 (7.72%) | 88.00 | 80.00 - 100.40 | 1.3183 times | Fri 30 May 2025 | 87.45 (-37.76%) | 103.55 | 75.15 - 104.40 | 1.4094 times | Thu 09 January 2025 | 140.50 (16.07%) | 124.85 | 118.00 - 153.95 | 1.0547 times | Tue 31 December 2024 | 121.05 (7.7%) | 113.70 | 104.95 - 125.00 | 0.5034 times | Fri 29 November 2024 | 112.40 (10.85%) | 105.75 | 99.05 - 118.50 | 0.4602 times | Thu 31 October 2024 | 101.40 (-9.46%) | 111.50 | 85.10 - 118.95 | 0.7383 times | Mon 30 September 2024 | 112.00 (-11.81%) | 125.00 | 105.20 - 131.70 | 0.5018 times |
Indicator Analysis of QuestLaboratories
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuestLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and QuestLaboratories QUESTLAB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.
QuestLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM
DMA (daily moving average) of Quest Laboratories QUESTLAB_SM
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 88.94 |
| 20 day DMA | 89.08 |
| 35 day DMA | 92.2 |
| 50 day DMA | 94.21 |
| 100 day DMA | 94.43 |
| 150 day DMA | 99.95 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.98 | 89.34 |
| 12 day EMA | 89.25 | 89.27 | 89.46 |
| 20 day EMA | 90.04 | 90.13 | 90.33 |
| 35 day EMA | 91.83 | 91.99 | 92.21 |
| 50 day EMA | 94.11 | 94.31 | 94.56 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 89.46 | 89.68 |
| 12 day SMA | 88.94 | 88.84 | 88.82 |
| 20 day SMA | 89.08 | 89.33 | 89.67 |
| 35 day SMA | 92.2 | 92.4 | 92.72 |
| 50 day SMA | 94.21 | 94.41 | 94.61 |
| 100 day SMA | 94.43 | 94.38 | 94.34 |
| 150 day SMA | 99.95 | 100.08 | 100.19 |
| 200 day SMA | 102.68 | 102.86 | 103.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
