Login or Join

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 84.58 and 92.58

Daily Target 183.05
Daily Target 286.1
Daily Target 391.05
Daily Target 494.1
Daily Target 599.05

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 31 October 2025 89.15 (1.02%) 92.00 88.00 - 96.00 3.2153 times
Thu 30 October 2025 88.25 (-1.12%) 88.00 87.00 - 89.50 5.4572 times
Wed 29 October 2025 89.25 (0%) 88.00 88.00 - 89.25 0.0737 times
Tue 28 October 2025 89.25 (0.39%) 88.80 88.80 - 89.25 0.5015 times
Mon 27 October 2025 88.90 (-3%) 89.95 87.20 - 89.95 0.2065 times
Fri 24 October 2025 91.65 (2.57%) 89.35 89.35 - 92.00 0.3245 times
Thu 23 October 2025 89.35 (0%) 89.50 89.35 - 89.50 0.0295 times
Mon 20 October 2025 89.35 (1.53%) 89.35 89.35 - 89.35 0.0147 times
Fri 17 October 2025 88.00 (0%) 88.00 88.00 - 88.40 0.118 times
Thu 16 October 2025 88.00 (0%) 88.00 88.00 - 88.00 0.059 times
Wed 15 October 2025 88.00 (-0.11%) 88.15 88.00 - 88.15 0.059 times

 Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 83.58 and 92.58

Weekly Target 181.72
Weekly Target 285.43
Weekly Target 390.716666666667
Weekly Target 494.43
Weekly Target 599.72

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 31 October 2025 89.15 (-2.73%) 89.95 87.00 - 96.00 5.0078 times
Fri 24 October 2025 91.65 (4.15%) 89.35 89.35 - 92.00 0.1953 times
Fri 17 October 2025 88.00 (0%) 89.00 88.00 - 91.20 0.4922 times
Fri 10 October 2025 88.00 (-6.83%) 92.20 84.50 - 92.20 0.5078 times
Wed 01 October 2025 94.45 (-0.58%) 96.50 90.90 - 96.50 0.6719 times
Fri 26 September 2025 95.00 (-1.61%) 96.00 95.00 - 98.10 0.4219 times
Fri 19 September 2025 96.55 (-0.97%) 95.00 92.00 - 99.00 1.1719 times
Fri 12 September 2025 97.50 (-2.01%) 99.00 95.00 - 99.00 0.6484 times
Fri 05 September 2025 99.50 (0.81%) 98.50 98.50 - 101.75 0.4609 times
Fri 29 August 2025 98.70 (-1.05%) 99.30 98.70 - 101.45 0.4219 times
Fri 22 August 2025 99.75 (0.66%) 103.40 98.50 - 103.40 0.6172 times

 weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 81.08 and 92.58

Monthly Target 178.38
Monthly Target 283.77
Monthly Target 389.883333333333
Monthly Target 495.27
Monthly Target 5101.38

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.3471 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.612 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.4858 times
Thu 31 July 2025 98.85 (4.94%) 94.15 85.00 - 126.90 2.0709 times
Mon 30 June 2025 94.20 (7.72%) 88.00 80.00 - 100.40 1.3183 times
Fri 30 May 2025 87.45 (-37.76%) 103.55 75.15 - 104.40 1.4094 times
Thu 09 January 2025 140.50 (16.07%) 124.85 118.00 - 153.95 1.0547 times
Tue 31 December 2024 121.05 (7.7%) 113.70 104.95 - 125.00 0.5034 times
Fri 29 November 2024 112.40 (10.85%) 105.75 99.05 - 118.50 0.4602 times
Thu 31 October 2024 101.40 (-9.46%) 111.50 85.10 - 118.95 0.7383 times
Mon 30 September 2024 112.00 (-11.81%) 125.00 105.20 - 131.70 0.5018 times

 monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quest Laboratories QUESTLAB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuestLaboratories (QUESTLAB_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuestLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuestLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.72 and QuestLaboratories QUESTLAB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestLaboratories QUESTLAB_SM stock. Volume based technical analysis of QuestLaboratories QUESTLAB_SM stock is negative.

QuestLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 88.96
12 day DMA 88.94
20 day DMA 89.08
35 day DMA 92.2
50 day DMA 94.21
100 day DMA 94.43
150 day DMA 99.95
200 day DMA 102.68

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0488.9889.34
12 day EMA89.2589.2789.46
20 day EMA90.0490.1390.33
35 day EMA91.8391.9992.21
50 day EMA94.1194.3194.56

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9689.4689.68
12 day SMA88.9488.8488.82
20 day SMA89.0889.3389.67
35 day SMA92.292.492.72
50 day SMA94.2194.4194.61
100 day SMA94.4394.3894.34
150 day SMA99.95100.08100.19
200 day SMA102.68102.86103.07
Back to top | Use Dark Theme