QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 235.25 and 243.5
| Daily Target 1 | 233.75 |
| Daily Target 2 | 236.75 |
| Daily Target 3 | 242 |
| Daily Target 4 | 245 |
| Daily Target 5 | 250.25 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.75 (-2.56%) | 246.50 | 239.00 - 247.25 | 0.4656 times | Thu 30 October 2025 | 246.05 (-2.09%) | 254.00 | 240.00 - 254.90 | 2.6192 times | Wed 29 October 2025 | 251.30 (2.05%) | 247.40 | 245.00 - 253.30 | 0.5228 times | Tue 28 October 2025 | 246.25 (1.23%) | 245.00 | 244.20 - 260.25 | 2.8224 times | Mon 27 October 2025 | 243.25 (3.91%) | 235.50 | 235.15 - 244.85 | 0.8986 times | Fri 24 October 2025 | 234.10 (-0.38%) | 235.20 | 231.85 - 238.30 | 2.0328 times | Thu 23 October 2025 | 235.00 (-1.57%) | 240.60 | 234.25 - 241.30 | 0.3035 times | Wed 22 October 2025 | 238.75 (0.42%) | 241.95 | 232.00 - 241.95 | 0.0604 times | Mon 20 October 2025 | 237.75 (1.56%) | 234.10 | 231.95 - 238.45 | 0.1319 times | Fri 17 October 2025 | 234.10 (-1.78%) | 240.00 | 232.75 - 240.00 | 0.1429 times | Thu 16 October 2025 | 238.35 (0.02%) | 239.45 | 237.30 - 241.45 | 0.1045 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 237.45 and 262.55
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 229.85 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 254.95 |
| Weekly Target 5 | 270.15 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.75 (2.41%) | 235.50 | 235.15 - 260.25 | 3.2475 times | Fri 24 October 2025 | 234.10 (0%) | 234.10 | 231.85 - 241.95 | 1.1205 times | Fri 17 October 2025 | 234.10 (-4.55%) | 245.25 | 232.75 - 247.95 | 0.4663 times | Fri 10 October 2025 | 245.25 (-4.63%) | 257.00 | 234.00 - 260.15 | 0.8224 times | Fri 03 October 2025 | 257.15 (1.72%) | 254.80 | 250.70 - 266.00 | 0.6213 times | Fri 26 September 2025 | 252.80 (-5.46%) | 266.55 | 249.50 - 269.15 | 0.633 times | Fri 19 September 2025 | 267.40 (1.15%) | 264.05 | 262.95 - 277.55 | 1.2925 times | Fri 12 September 2025 | 264.35 (-0.19%) | 265.00 | 260.40 - 270.00 | 0.7917 times | Fri 05 September 2025 | 264.85 (-1.19%) | 267.50 | 263.50 - 276.30 | 0.7533 times | Fri 29 August 2025 | 268.05 (-1.6%) | 273.70 | 260.00 - 275.95 | 0.2515 times | Fri 22 August 2025 | 272.40 (2.43%) | 269.90 | 263.55 - 277.50 | 0.4631 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 221.6 and 250
| Monthly Target 1 | 215.55 |
| Monthly Target 2 | 227.65 |
| Monthly Target 3 | 243.95 |
| Monthly Target 4 | 256.05 |
| Monthly Target 5 | 272.35 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.5141 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0126 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5228 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8578 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.7997 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0581 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.348 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.0361 times | Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.4608 times | Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.3901 times | Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.6972 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.15
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 236 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.75 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 245.32 |
| 12 day DMA | 240.25 |
| 20 day DMA | 241.82 |
| 35 day DMA | 250.62 |
| 50 day DMA | 255.94 |
| 100 day DMA | 277.54 |
| 150 day DMA | 341.83 |
| 200 day DMA | 412.69 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.24 | 244.98 | 244.45 |
| 12 day EMA | 242.59 | 243.11 | 242.58 |
| 20 day EMA | 244.36 | 244.85 | 244.72 |
| 35 day EMA | 249.31 | 249.87 | 250.1 |
| 50 day EMA | 255.97 | 256.63 | 257.06 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.32 | 244.19 | 241.98 |
| 12 day SMA | 240.25 | 239.78 | 239.15 |
| 20 day SMA | 241.82 | 242.58 | 243.01 |
| 35 day SMA | 250.62 | 251.34 | 251.87 |
| 50 day SMA | 255.94 | 256.56 | 256.97 |
| 100 day SMA | 277.54 | 278.29 | 278.98 |
| 150 day SMA | 341.83 | 344.54 | 347.13 |
| 200 day SMA | 412.69 | 414.79 | 416.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.