Login or Join

QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 712.15 and 729.15

Daily Target 1698.65
Daily Target 2708.65
Daily Target 3715.65
Daily Target 4725.65
Daily Target 5732.65

Daily price and volume Quess Corp

Date Closing Open Range Volume
Tue 03 December 2024 718.65 (1.43%) 711.05 705.65 - 722.65 0.3849 times
Mon 02 December 2024 708.55 (0.51%) 704.90 694.95 - 714.50 0.4064 times
Fri 29 November 2024 704.95 (0.08%) 705.50 691.55 - 708.85 0.3492 times
Thu 28 November 2024 704.40 (1.83%) 695.90 691.75 - 709.95 0.6192 times
Wed 27 November 2024 691.75 (6.16%) 652.05 652.05 - 717.00 6.3898 times
Tue 26 November 2024 651.60 (0.55%) 650.50 645.40 - 671.95 0.7254 times
Mon 25 November 2024 648.05 (0.58%) 650.00 644.95 - 661.50 0.3175 times
Fri 22 November 2024 644.30 (0.56%) 643.35 619.00 - 656.00 0.3345 times
Thu 21 November 2024 640.70 (-2.32%) 650.60 629.05 - 651.90 0.2845 times
Tue 19 November 2024 655.95 (1.67%) 645.05 639.55 - 663.95 0.1886 times
Mon 18 November 2024 645.15 (1.26%) 638.65 622.20 - 656.60 0.4677 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 706.8 and 734.5

Weekly Target 1684.38
Weekly Target 2701.52
Weekly Target 3712.08333333333
Weekly Target 4729.22
Weekly Target 5739.78

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Tue 03 December 2024 718.65 (1.94%) 704.90 694.95 - 722.65 0.3388 times
Fri 29 November 2024 704.95 (9.41%) 650.00 644.95 - 717.00 3.5968 times
Fri 22 November 2024 644.30 (1.12%) 638.65 619.00 - 663.95 0.546 times
Thu 14 November 2024 637.15 (-10.36%) 707.15 631.95 - 710.20 0.6477 times
Fri 08 November 2024 710.80 (-3%) 732.50 703.55 - 733.00 0.4086 times
Fri 01 November 2024 732.75 (6.54%) 690.95 655.25 - 739.00 0.952 times
Fri 25 October 2024 687.80 (-8.77%) 754.80 685.00 - 762.95 0.5965 times
Fri 18 October 2024 753.95 (3.69%) 738.00 712.75 - 766.90 1.206 times
Fri 11 October 2024 727.10 (-2.5%) 746.30 706.35 - 772.40 1.0176 times
Fri 04 October 2024 745.75 (-5.02%) 785.00 732.05 - 794.40 0.6901 times
Fri 27 September 2024 785.20 (-9.16%) 875.00 780.60 - 875.00 0.9023 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 706.8 and 734.5

Monthly Target 1684.38
Monthly Target 2701.52
Monthly Target 3712.08333333333
Monthly Target 4729.22
Monthly Target 5739.78

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Tue 03 December 2024 718.65 (1.94%) 704.90 694.95 - 722.65 0.0621 times
Fri 29 November 2024 704.95 (-2.5%) 739.00 619.00 - 739.00 0.9587 times
Thu 31 October 2024 723.00 (-6.67%) 778.50 655.25 - 783.45 0.7859 times
Mon 30 September 2024 774.65 (-0.98%) 786.30 768.55 - 875.00 1.5034 times
Fri 30 August 2024 782.35 (9.37%) 722.05 650.80 - 813.80 1.3982 times
Wed 31 July 2024 715.30 (18.83%) 604.85 592.05 - 752.60 1.7341 times
Fri 28 June 2024 601.95 (6.05%) 585.00 521.05 - 637.00 0.3746 times
Fri 31 May 2024 567.60 (-8.95%) 629.55 562.00 - 670.40 1.0472 times
Tue 30 April 2024 623.40 (19.79%) 520.40 519.80 - 644.55 1.4137 times
Thu 28 March 2024 520.40 (1.23%) 517.35 464.10 - 529.65 0.722 times
Thu 29 February 2024 514.10 (1.95%) 504.15 459.50 - 582.00 1.9837 times

 monthly chart QuessCorp

Indicator Analysis of QuessCorp

Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 687.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 682 and price is deviating by 33 points

Upper Bollinger band is at 747 and lower is at 618, while middle bands are at 650 and 714

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuessCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.7 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.

QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 705.66
12 day DMA 670.93
20 day DMA 681.9
35 day DMA 695.68
50 day DMA 720.61
100 day DMA 728.1
150 day DMA 689.6
200 day DMA 655.08

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA702.12693.86686.51
12 day EMA687.86682.26677.48
20 day EMA689.09685.98683.61
35 day EMA705.67704.91704.7
50 day EMA727.57727.93728.72

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA705.66692.25680.15
12 day SMA670.93664.04661.21
20 day SMA681.9682.6683.33
35 day SMA695.68695.93696.47
50 day SMA720.61723.09725.74
100 day SMA728.1727.12726.29
150 day SMA689.6689.01688.53
200 day SMA655.08653.99652.91
Back to top | Use Dark Theme