QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 268.33 and 273.18
| Daily Target 1 | 264.67 |
| Daily Target 2 | 267.13 |
| Daily Target 3 | 269.51666666667 |
| Daily Target 4 | 271.98 |
| Daily Target 5 | 274.37 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 269.60 (0.58%) | 267.50 | 267.05 - 271.90 | 0.7174 times | Fri 29 August 2025 | 268.05 (1.06%) | 264.05 | 260.00 - 268.90 | 0.8443 times | Thu 28 August 2025 | 265.25 (-0.49%) | 266.55 | 264.00 - 269.95 | 0.7018 times | Tue 26 August 2025 | 266.55 (-1.95%) | 270.60 | 265.75 - 274.80 | 0.8404 times | Mon 25 August 2025 | 271.85 (-0.2%) | 273.70 | 270.15 - 275.95 | 0.8808 times | Fri 22 August 2025 | 272.40 (0.29%) | 275.00 | 270.00 - 277.50 | 1.3452 times | Thu 21 August 2025 | 271.60 (0.44%) | 274.00 | 271.00 - 276.00 | 0.8204 times | Wed 20 August 2025 | 270.40 (-0.13%) | 273.45 | 268.10 - 273.45 | 0.9133 times | Tue 19 August 2025 | 270.75 (1.54%) | 267.45 | 265.30 - 271.10 | 1.1063 times | Mon 18 August 2025 | 266.65 (0.26%) | 269.90 | 263.55 - 272.60 | 1.8303 times | Thu 14 August 2025 | 265.95 (-0.75%) | 267.95 | 265.05 - 270.90 | 1.7001 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 268.33 and 273.18
| Weekly Target 1 | 264.67 |
| Weekly Target 2 | 267.13 |
| Weekly Target 3 | 269.51666666667 |
| Weekly Target 4 | 271.98 |
| Weekly Target 5 | 274.37 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 269.60 (0.58%) | 267.50 | 267.05 - 271.90 | 0.101 times | Fri 29 August 2025 | 268.05 (-1.6%) | 273.70 | 260.00 - 275.95 | 0.4599 times | Fri 22 August 2025 | 272.40 (2.43%) | 269.90 | 263.55 - 277.50 | 0.8468 times | Thu 14 August 2025 | 265.95 (-0.47%) | 268.00 | 262.85 - 279.45 | 1.193 times | Fri 08 August 2025 | 267.20 (-8.05%) | 292.05 | 266.05 - 293.90 | 1.0778 times | Fri 01 August 2025 | 290.60 (-3.84%) | 302.10 | 288.50 - 310.45 | 1.2767 times | Fri 25 July 2025 | 302.20 (-3.42%) | 312.95 | 300.00 - 317.05 | 1.0492 times | Fri 18 July 2025 | 312.90 (0.71%) | 310.70 | 303.15 - 320.90 | 1.2897 times | Fri 11 July 2025 | 310.70 (0.23%) | 308.90 | 301.00 - 313.00 | 0.8427 times | Fri 04 July 2025 | 310.00 (1.59%) | 305.85 | 299.00 - 317.70 | 1.8632 times | Fri 27 June 2025 | 305.15 (2.24%) | 296.90 | 293.50 - 310.95 | 1.4433 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 268.33 and 273.18
| Monthly Target 1 | 264.67 |
| Monthly Target 2 | 267.13 |
| Monthly Target 3 | 269.51666666667 |
| Monthly Target 4 | 271.98 |
| Monthly Target 5 | 274.37 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 269.60 (0.58%) | 267.50 | 267.05 - 271.90 | 0.0141 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5133 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8422 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.7852 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0389 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.3236 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.0173 times | Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.4524 times | Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.3648 times | Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.6483 times | Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 1.1274 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuessCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.31 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 268.26 |
| 12 day DMA | 268.92 |
| 20 day DMA | 273.11 |
| 35 day DMA | 287.4 |
| 50 day DMA | 292.5 |
| 100 day DMA | 356.47 |
| 150 day DMA | 443.9 |
| 200 day DMA | 504 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.66 | 268.19 | 268.26 |
| 12 day EMA | 270.85 | 271.08 | 271.63 |
| 20 day EMA | 275.18 | 275.77 | 276.58 |
| 35 day EMA | 282.44 | 283.2 | 284.09 |
| 50 day EMA | 291.38 | 292.27 | 293.26 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.26 | 268.82 | 269.53 |
| 12 day SMA | 268.92 | 269.4 | 269.5 |
| 20 day SMA | 273.11 | 274.36 | 275.85 |
| 35 day SMA | 287.4 | 288.43 | 289.56 |
| 50 day SMA | 292.5 | 293.17 | 293.96 |
| 100 day SMA | 356.47 | 360.14 | 363.83 |
| 150 day SMA | 443.9 | 446.47 | 449.01 |
| 200 day SMA | 504 | 506.22 | 508.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.