QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 712.15 and 729.15
Daily Target 1 | 698.65 |
Daily Target 2 | 708.65 |
Daily Target 3 | 715.65 |
Daily Target 4 | 725.65 |
Daily Target 5 | 732.65 |
Daily price and volume Quess Corp
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 718.65 (1.43%) | 711.05 | 705.65 - 722.65 | 0.3849 times | Mon 02 December 2024 | 708.55 (0.51%) | 704.90 | 694.95 - 714.50 | 0.4064 times | Fri 29 November 2024 | 704.95 (0.08%) | 705.50 | 691.55 - 708.85 | 0.3492 times | Thu 28 November 2024 | 704.40 (1.83%) | 695.90 | 691.75 - 709.95 | 0.6192 times | Wed 27 November 2024 | 691.75 (6.16%) | 652.05 | 652.05 - 717.00 | 6.3898 times | Tue 26 November 2024 | 651.60 (0.55%) | 650.50 | 645.40 - 671.95 | 0.7254 times | Mon 25 November 2024 | 648.05 (0.58%) | 650.00 | 644.95 - 661.50 | 0.3175 times | Fri 22 November 2024 | 644.30 (0.56%) | 643.35 | 619.00 - 656.00 | 0.3345 times | Thu 21 November 2024 | 640.70 (-2.32%) | 650.60 | 629.05 - 651.90 | 0.2845 times | Tue 19 November 2024 | 655.95 (1.67%) | 645.05 | 639.55 - 663.95 | 0.1886 times | Mon 18 November 2024 | 645.15 (1.26%) | 638.65 | 622.20 - 656.60 | 0.4677 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 706.8 and 734.5
Weekly Target 1 | 684.38 |
Weekly Target 2 | 701.52 |
Weekly Target 3 | 712.08333333333 |
Weekly Target 4 | 729.22 |
Weekly Target 5 | 739.78 |
Weekly price and volumes for Quess Corp
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 718.65 (1.94%) | 704.90 | 694.95 - 722.65 | 0.3388 times | Fri 29 November 2024 | 704.95 (9.41%) | 650.00 | 644.95 - 717.00 | 3.5968 times | Fri 22 November 2024 | 644.30 (1.12%) | 638.65 | 619.00 - 663.95 | 0.546 times | Thu 14 November 2024 | 637.15 (-10.36%) | 707.15 | 631.95 - 710.20 | 0.6477 times | Fri 08 November 2024 | 710.80 (-3%) | 732.50 | 703.55 - 733.00 | 0.4086 times | Fri 01 November 2024 | 732.75 (6.54%) | 690.95 | 655.25 - 739.00 | 0.952 times | Fri 25 October 2024 | 687.80 (-8.77%) | 754.80 | 685.00 - 762.95 | 0.5965 times | Fri 18 October 2024 | 753.95 (3.69%) | 738.00 | 712.75 - 766.90 | 1.206 times | Fri 11 October 2024 | 727.10 (-2.5%) | 746.30 | 706.35 - 772.40 | 1.0176 times | Fri 04 October 2024 | 745.75 (-5.02%) | 785.00 | 732.05 - 794.40 | 0.6901 times | Fri 27 September 2024 | 785.20 (-9.16%) | 875.00 | 780.60 - 875.00 | 0.9023 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 706.8 and 734.5
Monthly Target 1 | 684.38 |
Monthly Target 2 | 701.52 |
Monthly Target 3 | 712.08333333333 |
Monthly Target 4 | 729.22 |
Monthly Target 5 | 739.78 |
Monthly price and volumes Quess Corp
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 718.65 (1.94%) | 704.90 | 694.95 - 722.65 | 0.0621 times | Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 0.9587 times | Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.7859 times | Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.5034 times | Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.3982 times | Wed 31 July 2024 | 715.30 (18.83%) | 604.85 | 592.05 - 752.60 | 1.7341 times | Fri 28 June 2024 | 601.95 (6.05%) | 585.00 | 521.05 - 637.00 | 0.3746 times | Fri 31 May 2024 | 567.60 (-8.95%) | 629.55 | 562.00 - 670.40 | 1.0472 times | Tue 30 April 2024 | 623.40 (19.79%) | 520.40 | 519.80 - 644.55 | 1.4137 times | Thu 28 March 2024 | 520.40 (1.23%) | 517.35 | 464.10 - 529.65 | 0.722 times | Thu 29 February 2024 | 514.10 (1.95%) | 504.15 | 459.50 - 582.00 | 1.9837 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 687.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 682 and price is deviating by 33 points
Upper Bollinger band is at 747 and lower is at 618, while middle bands are at 650 and 714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.7 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
DMA period | DMA value |
5 day DMA | 705.66 |
12 day DMA | 670.93 |
20 day DMA | 681.9 |
35 day DMA | 695.68 |
50 day DMA | 720.61 |
100 day DMA | 728.1 |
150 day DMA | 689.6 |
200 day DMA | 655.08 |
EMA (exponential moving average) of Quess Corp QUESS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 702.12 | 693.86 | 686.51 |
12 day EMA | 687.86 | 682.26 | 677.48 |
20 day EMA | 689.09 | 685.98 | 683.61 |
35 day EMA | 705.67 | 704.91 | 704.7 |
50 day EMA | 727.57 | 727.93 | 728.72 |
SMA (simple moving average) of Quess Corp QUESS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 705.66 | 692.25 | 680.15 |
12 day SMA | 670.93 | 664.04 | 661.21 |
20 day SMA | 681.9 | 682.6 | 683.33 |
35 day SMA | 695.68 | 695.93 | 696.47 |
50 day SMA | 720.61 | 723.09 | 725.74 |
100 day SMA | 728.1 | 727.12 | 726.29 |
150 day SMA | 689.6 | 689.01 | 688.53 |
200 day SMA | 655.08 | 653.99 | 652.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.