QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 616.6 and 673.6
| Daily Target 1 | 605.73 |
| Daily Target 2 | 627.47 |
| Daily Target 3 | 662.73333333333 |
| Daily Target 4 | 684.47 |
| Daily Target 5 | 719.73 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 649.20 (-4.09%) | 679.50 | 641.00 - 698.00 | 0.9342 times |
| Thu 03 April 2025 | 676.90 (-1.3%) | 683.50 | 668.75 - 683.50 | 0.5409 times |
| Wed 02 April 2025 | 685.80 (3.89%) | 674.00 | 672.60 - 708.85 | 5.7367 times |
| Tue 01 April 2025 | 660.15 (1.37%) | 651.20 | 646.05 - 669.85 | 0.1719 times |
| Fri 28 March 2025 | 651.20 (-1.36%) | 665.00 | 648.00 - 669.95 | 0.2044 times |
| Thu 27 March 2025 | 660.15 (-0.18%) | 659.00 | 650.00 - 665.00 | 0.2433 times |
| Wed 26 March 2025 | 661.35 (-0.42%) | 664.95 | 654.60 - 671.65 | 0.1865 times |
| Tue 25 March 2025 | 664.15 (-2.91%) | 689.90 | 660.00 - 689.90 | 0.2479 times |
| Mon 24 March 2025 | 684.05 (0.15%) | 689.80 | 678.35 - 707.85 | 0.5306 times |
| Fri 21 March 2025 | 683.05 (7.29%) | 639.45 | 636.65 - 688.00 | 1.2037 times |
| Thu 20 March 2025 | 636.65 (-0.02%) | 633.05 | 629.45 - 644.60 | 0.1902 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 611.18 and 679.03
| Weekly Target 1 | 598.5 |
| Weekly Target 2 | 623.85 |
| Weekly Target 3 | 666.35 |
| Weekly Target 4 | 691.7 |
| Weekly Target 5 | 734.2 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 649.20 (-0.31%) | 651.20 | 641.00 - 708.85 | 3.4557 times |
| Fri 28 March 2025 | 651.20 (-4.66%) | 689.80 | 648.00 - 707.85 | 0.6611 times |
| Fri 21 March 2025 | 683.05 (11.94%) | 611.00 | 607.55 - 688.00 | 0.9585 times |
| Thu 13 March 2025 | 610.20 (-5.47%) | 645.50 | 601.80 - 656.95 | 0.5238 times |
| Fri 07 March 2025 | 645.50 (8.08%) | 590.25 | 574.00 - 673.80 | 1.8976 times |
| Fri 28 February 2025 | 597.25 (-3.03%) | 614.75 | 592.15 - 620.80 | 0.2559 times |
| Fri 21 February 2025 | 615.90 (1.21%) | 586.05 | 582.50 - 629.90 | 0.4638 times |
| Fri 14 February 2025 | 608.55 (-5.56%) | 645.10 | 600.05 - 646.25 | 0.5351 times |
| Fri 07 February 2025 | 644.35 (8.15%) | 609.80 | 597.00 - 662.85 | 0.5423 times |
| Fri 31 January 2025 | 595.80 (-1.97%) | 601.05 | 563.50 - 621.90 | 0.7064 times |
| Fri 24 January 2025 | 607.80 (-7.52%) | 655.00 | 604.00 - 663.00 | 0.4631 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 611.18 and 679.03
| Monthly Target 1 | 598.5 |
| Monthly Target 2 | 623.85 |
| Monthly Target 3 | 666.35 |
| Monthly Target 4 | 691.7 |
| Monthly Target 5 | 734.2 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 649.20 (-0.31%) | 651.20 | 641.00 - 708.85 | 0.6072 times |
| Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.71 times |
| Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.3157 times |
| Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.005 times |
| Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.1251 times |
| Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 0.7869 times |
| Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.6451 times |
| Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.234 times |
| Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.1476 times |
| Wed 31 July 2024 | 715.30 (18.83%) | 604.85 | 592.05 - 752.60 | 1.4234 times |
| Fri 28 June 2024 | 601.95 (6.05%) | 585.00 | 521.05 - 637.00 | 0.3075 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 657.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 648 and price is deviating by 24 points
Upper Bollinger band is at 696 and lower is at 600, while middle bands are at 624 and 672
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.71 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 664.65 |
| 12 day DMA | 662.45 |
| 20 day DMA | 647.17 |
| 35 day DMA | 630.01 |
| 50 day DMA | 624.93 |
| 100 day DMA | 646.81 |
| 150 day DMA | 684.88 |
| 200 day DMA | 684.37 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.52 | 670.68 | 667.57 |
| 12 day EMA | 657.86 | 659.43 | 656.25 |
| 20 day EMA | 649.54 | 649.58 | 646.7 |
| 35 day EMA | 640.6 | 640.09 | 637.92 |
| 50 day EMA | 630.7 | 629.95 | 628.03 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.65 | 666.84 | 663.73 |
| 12 day SMA | 662.45 | 660.86 | 655.29 |
| 20 day SMA | 647.17 | 646.08 | 641.62 |
| 35 day SMA | 630.01 | 628.89 | 627.49 |
| 50 day SMA | 624.93 | 624.76 | 624.24 |
| 100 day SMA | 646.81 | 647.32 | 647.66 |
| 150 day SMA | 684.88 | 685.77 | 686.48 |
| 200 day SMA | 684.37 | 684.16 | 683.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.