KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcQuality30
Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.65 and 20.96
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.03 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 20.74 (1.12%) | 20.56 | 20.55 - 20.86 | 1.1658 times | Fri 29 August 2025 | 20.51 (-1.68%) | 21.25 | 20.41 - 21.34 | 1.03 times | Thu 28 August 2025 | 20.86 (-0.19%) | 21.00 | 20.15 - 21.00 | 0.3298 times | Tue 26 August 2025 | 20.90 (1.26%) | 20.96 | 20.23 - 21.38 | 2.2783 times | Mon 25 August 2025 | 20.64 (-0.34%) | 21.12 | 20.55 - 21.13 | 0.1436 times | Fri 22 August 2025 | 20.71 (-0.48%) | 20.81 | 20.55 - 20.81 | 0.093 times | Thu 21 August 2025 | 20.81 (1.86%) | 19.51 | 19.51 - 21.18 | 3.6646 times | Wed 20 August 2025 | 20.43 (0.39%) | 20.36 | 20.25 - 20.66 | 0.7858 times | Tue 19 August 2025 | 20.35 (0%) | 20.85 | 20.35 - 20.85 | 0.2656 times | Mon 18 August 2025 | 20.35 (0.2%) | 20.41 | 19.90 - 20.46 | 0.2436 times | Thu 14 August 2025 | 20.31 (0.15%) | 20.31 | 20.20 - 20.31 | 0.0079 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.65 and 20.96
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 20.74 (1.12%) | 20.56 | 20.55 - 20.86 | 0.4759 times | Fri 29 August 2025 | 20.51 (-0.97%) | 21.12 | 20.15 - 21.38 | 1.5437 times | Fri 22 August 2025 | 20.71 (1.97%) | 20.41 | 19.51 - 21.18 | 2.0625 times | Thu 14 August 2025 | 20.31 (0.54%) | 20.27 | 20.13 - 20.66 | 0.3002 times | Fri 08 August 2025 | 20.20 (-0.49%) | 20.80 | 19.75 - 20.80 | 0.4598 times | Fri 01 August 2025 | 20.30 (-2.64%) | 20.98 | 20.09 - 20.98 | 1.4569 times | Fri 25 July 2025 | 20.85 (0%) | 20.90 | 20.61 - 21.25 | 0.701 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.65 and 20.96
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 20.74 (1.12%) | 20.56 | 20.55 - 20.86 | 0.2039 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 1.9309 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.8652 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcQuality30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcQuality30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.67 | 20.75 |
| 12 day EMA | 20.61 | 20.59 | 20.6 |
| 20 day EMA | 20.58 | 20.56 | 20.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.72 | 20.78 |
| 12 day SMA | 20.57 | 20.54 | 20.52 |
| 20 day SMA | 20.44 | 20.42 | 20.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.