KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcQuality30
Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 21.18 and 21.32
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.283333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.42 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.27 (0.05%) | 21.36 | 21.22 - 21.36 | 0.1035 times | Thu 30 October 2025 | 21.26 (-0.28%) | 21.36 | 21.17 - 21.36 | 0.2291 times | Wed 29 October 2025 | 21.32 (0.47%) | 21.22 | 21.22 - 21.37 | 0.3497 times | Tue 28 October 2025 | 21.22 (-0.75%) | 21.26 | 21.20 - 21.28 | 0.4596 times | Mon 27 October 2025 | 21.38 (0.71%) | 21.29 | 21.29 - 21.40 | 0.7967 times | Fri 24 October 2025 | 21.23 (-0.56%) | 21.78 | 21.16 - 21.78 | 3.8717 times | Thu 23 October 2025 | 21.35 (0.05%) | 21.43 | 21.33 - 21.55 | 0.6489 times | Wed 22 October 2025 | 21.34 (0.14%) | 21.41 | 21.31 - 21.41 | 0.8432 times | Mon 20 October 2025 | 21.31 (1.28%) | 21.26 | 21.21 - 21.37 | 1.383 times | Fri 17 October 2025 | 21.04 (-0.61%) | 21.43 | 20.85 - 21.43 | 1.3145 times | Thu 16 October 2025 | 21.17 (1%) | 20.97 | 20.97 - 21.17 | 0.6812 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.11 and 21.34
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.27 (0.19%) | 21.29 | 21.17 - 21.40 | 0.2921 times | Fri 24 October 2025 | 21.23 (0.9%) | 21.26 | 21.16 - 21.78 | 1.0166 times | Fri 17 October 2025 | 21.04 (0.67%) | 21.00 | 20.75 - 21.43 | 0.5562 times | Fri 10 October 2025 | 20.90 (1.16%) | 20.66 | 20.65 - 21.38 | 0.5026 times | Fri 03 October 2025 | 20.66 (0.88%) | 20.96 | 20.35 - 20.96 | 0.2142 times | Fri 26 September 2025 | 20.48 (-3.8%) | 21.17 | 20.48 - 21.30 | 0.8634 times | Fri 19 September 2025 | 21.29 (0.66%) | 21.15 | 21.12 - 21.43 | 2.1394 times | Fri 12 September 2025 | 21.15 (1.78%) | 20.78 | 20.78 - 21.49 | 1.9273 times | Fri 05 September 2025 | 20.78 (1.32%) | 20.56 | 20.49 - 21.11 | 1.0115 times | Fri 29 August 2025 | 20.51 (-0.97%) | 21.12 | 20.15 - 21.38 | 1.4767 times | Fri 22 August 2025 | 20.71 (1.97%) | 20.41 | 19.51 - 21.18 | 1.973 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.81 and 22.24
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.6716 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.6376 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 1.1676 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.5232 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcQuality30 in short term and the buy signal is strong.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.28 | 21.29 |
| 12 day EMA | 21.19 | 21.18 | 21.17 |
| 20 day EMA | 21.13 | 21.11 | 21.09 |
| 35 day EMA | 21.02 | 21.01 | 21 |
| 50 day EMA | 20.93 | 20.92 | 20.91 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.28 | 21.3 |
| 12 day SMA | 21.24 | 21.19 | 21.16 |
| 20 day SMA | 21.07 | 21.03 | 20.99 |
| 35 day SMA | 21.03 | 21.02 | 21.01 |
| 50 day SMA | 20.96 | 20.94 | 20.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.