IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30
Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.61 and 19.31
Daily Target 1 | 18.47 |
Daily Target 2 | 18.75 |
Daily Target 3 | 19.173333333333 |
Daily Target 4 | 19.45 |
Daily Target 5 | 19.87 |
Daily price and volume Icicipramc Iciciqty30
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.02 (-1.65%) | 19.60 | 18.90 - 19.60 | 6.5132 times | Thu 03 April 2025 | 19.34 (-0.72%) | 19.17 | 19.16 - 19.36 | 0.2879 times | Wed 02 April 2025 | 19.48 (0.72%) | 19.34 | 19.17 - 19.81 | 0.3145 times | Tue 01 April 2025 | 19.34 (-0.87%) | 19.53 | 19.29 - 19.70 | 0.4141 times | Fri 28 March 2025 | 19.51 (-0.46%) | 19.68 | 19.46 - 19.83 | 0.2855 times | Thu 27 March 2025 | 19.60 (0.46%) | 19.50 | 19.44 - 19.66 | 0.8227 times | Wed 26 March 2025 | 19.51 (-0.46%) | 19.66 | 19.50 - 19.67 | 0.3171 times | Tue 25 March 2025 | 19.60 (-0.2%) | 19.74 | 19.51 - 19.77 | 0.2319 times | Mon 24 March 2025 | 19.64 (1.03%) | 19.56 | 19.44 - 19.70 | 0.3428 times | Fri 21 March 2025 | 19.44 (1.14%) | 19.23 | 19.19 - 19.48 | 0.4703 times | Thu 20 March 2025 | 19.22 (1%) | 19.11 | 19.07 - 19.26 | 0.6776 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.51 and 19.42
Weekly Target 1 | 18.33 |
Weekly Target 2 | 18.68 |
Weekly Target 3 | 19.243333333333 |
Weekly Target 4 | 19.59 |
Weekly Target 5 | 20.15 |
Weekly price and volumes for Icicipramc Iciciqty30
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.02 (-2.51%) | 19.53 | 18.90 - 19.81 | 0.6935 times | Fri 28 March 2025 | 19.51 (0.36%) | 19.56 | 19.44 - 19.83 | 0.1842 times | Fri 21 March 2025 | 19.44 (3.96%) | 18.75 | 18.61 - 19.48 | 0.2842 times | Thu 13 March 2025 | 18.70 (-1.89%) | 19.06 | 18.65 - 19.18 | 0.1406 times | Fri 07 March 2025 | 19.06 (1.01%) | 18.66 | 18.26 - 19.75 | 5.5633 times | Fri 28 February 2025 | 18.87 (-3.43%) | 19.53 | 18.50 - 21.50 | 1.1521 times | Fri 21 February 2025 | 19.54 (-0.36%) | 19.59 | 19.34 - 20.40 | 0.4072 times | Fri 14 February 2025 | 19.61 (-4.29%) | 20.61 | 19.50 - 20.61 | 0.6634 times | Fri 07 February 2025 | 20.49 (-1.91%) | 20.95 | 20.34 - 21.00 | 0.7056 times | Fri 31 January 2025 | 20.89 (1.61%) | 20.56 | 19.89 - 21.19 | 0.2059 times | Fri 24 January 2025 | 20.56 (-0.1%) | 20.58 | 20.28 - 20.99 | 0.1754 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.51 and 19.42
Monthly Target 1 | 18.33 |
Monthly Target 2 | 18.68 |
Monthly Target 3 | 19.243333333333 |
Monthly Target 4 | 19.59 |
Monthly Target 5 | 20.15 |
Monthly price and volumes Icicipramc Iciciqty30
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 19.02 (-2.51%) | 19.53 | 18.90 - 19.81 | 0.229 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 2.0383 times | Fri 28 February 2025 | 18.87 (-9.67%) | 20.95 | 18.50 - 21.50 | 0.967 times | Fri 31 January 2025 | 20.89 (-0.95%) | 21.09 | 19.89 - 22.00 | 0.6632 times | Tue 31 December 2024 | 21.09 (-2.32%) | 21.80 | 20.73 - 22.43 | 0.4088 times | Fri 29 November 2024 | 21.59 (-0.37%) | 21.90 | 20.80 - 22.46 | 1.0008 times | Thu 31 October 2024 | 21.67 (-8.53%) | 23.69 | 21.62 - 24.27 | 1.3204 times | Mon 30 September 2024 | 23.69 (2.33%) | 23.19 | 22.92 - 26.50 | 1.5306 times | Fri 30 August 2024 | 23.15 (2.62%) | 22.57 | 21.60 - 23.50 | 1.2128 times | Wed 31 July 2024 | 22.56 (7.84%) | 21.10 | 20.92 - 22.60 | 0.6292 times | Fri 28 June 2024 | 20.92 (6.52%) | 20.04 | 18.75 - 21.25 | 0.4169 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF looks bearish. It has broken an important moving average level of 19.31 with high volumes
Munafa value: 0 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciqty30 in short term but the buy signal is initial and weak.
IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
DMA period | DMA value |
5 day DMA | 19.34 |
12 day DMA | 19.39 |
20 day DMA | 19.19 |
35 day DMA | 19.25 |
50 day DMA | 19.61 |
100 day DMA | 20.47 |
150 day DMA | 21.29 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.29 | 19.42 | 19.46 |
12 day EMA | 19.31 | 19.36 | 19.36 |
20 day EMA | 19.31 | 19.34 | 19.34 |
35 day EMA | 19.48 | 19.51 | 19.52 |
50 day EMA | 19.66 | 19.69 | 19.7 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.34 | 19.45 | 19.49 |
12 day SMA | 19.39 | 19.39 | 19.34 |
20 day SMA | 19.19 | 19.18 | 19.14 |
35 day SMA | 19.25 | 19.27 | 19.3 |
50 day SMA | 19.61 | 19.64 | 19.67 |
100 day SMA | 20.47 | 20.5 | 20.53 |
150 day SMA | 21.29 | 21.32 | 21.34 |
200 day SMA | 21.5 | 21.51 | 21.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.