IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30
Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.93 and 21.13
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.17 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.00 (0.38%) | 20.97 | 20.86 - 21.06 | 1.6619 times | Thu 28 August 2025 | 20.92 (-0.95%) | 21.17 | 20.85 - 21.17 | 1.6789 times | Tue 26 August 2025 | 21.12 (-0.47%) | 21.17 | 21.07 - 21.27 | 1.7989 times | Mon 25 August 2025 | 21.22 (0.52%) | 21.11 | 21.07 - 21.27 | 0.3367 times | Fri 22 August 2025 | 21.11 (-0.89%) | 21.30 | 21.06 - 21.30 | 0.9 times | Thu 21 August 2025 | 21.30 (0.19%) | 21.26 | 21.21 - 21.42 | 0.8609 times | Wed 20 August 2025 | 21.26 (0.76%) | 21.10 | 21.03 - 21.29 | 1.3779 times | Tue 19 August 2025 | 21.10 (0.57%) | 20.99 | 20.86 - 21.18 | 0.2353 times | Mon 18 August 2025 | 20.98 (1.4%) | 20.97 | 20.87 - 21.03 | 0.4258 times | Thu 14 August 2025 | 20.69 (-0.39%) | 20.73 | 20.64 - 20.82 | 0.7236 times | Wed 13 August 2025 | 20.77 (0.63%) | 20.71 | 20.61 - 20.78 | 0.2306 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.72 and 21.14
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.00 (-0.52%) | 21.11 | 20.85 - 21.27 | 0.5268 times | Fri 22 August 2025 | 21.11 (2.03%) | 20.97 | 20.86 - 21.42 | 0.3655 times | Thu 14 August 2025 | 20.69 (0.29%) | 20.63 | 20.45 - 20.82 | 0.1358 times | Fri 08 August 2025 | 20.63 (0.15%) | 21.11 | 20.52 - 21.11 | 2.3244 times | Fri 01 August 2025 | 20.60 (-0.53%) | 20.70 | 20.51 - 20.89 | 2.224 times | Fri 25 July 2025 | 20.71 (-2.82%) | 21.35 | 20.65 - 21.41 | 0.6519 times | Fri 18 July 2025 | 21.31 (0%) | 21.84 | 21.18 - 21.84 | 0.2324 times | Fri 11 July 2025 | 21.31 (-1.07%) | 21.56 | 21.28 - 22.21 | 2.9389 times | Fri 04 July 2025 | 21.54 (-0.28%) | 21.87 | 20.93 - 21.87 | 0.3407 times | Fri 27 June 2025 | 21.60 (2.18%) | 21.09 | 21.01 - 21.95 | 0.2596 times | Fri 20 June 2025 | 21.14 (0.28%) | 20.55 | 20.55 - 21.36 | 0.1813 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.73 and 21.7
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.00 (1.2%) | 20.75 | 20.45 - 21.42 | 0.5062 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 0.9295 times | Mon 30 June 2025 | 21.49 (2.38%) | 20.99 | 20.53 - 21.97 | 0.277 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 0.3676 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 0.6594 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 2.9354 times | Fri 28 February 2025 | 18.87 (-9.67%) | 20.95 | 18.50 - 21.50 | 1.3926 times | Fri 31 January 2025 | 20.89 (-0.95%) | 21.09 | 19.89 - 22.00 | 0.9141 times | Tue 31 December 2024 | 21.09 (-2.32%) | 21.80 | 20.73 - 22.43 | 0.5769 times | Fri 29 November 2024 | 21.59 (-0.37%) | 21.90 | 20.80 - 22.46 | 1.4413 times | Thu 31 October 2024 | 21.67 (-8.53%) | 23.69 | 21.62 - 24.27 | 1.9016 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIciciqty30 in short term but the buy signal is initial and weak.
IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.07 | 21.14 |
| 12 day EMA | 21.02 | 21.02 | 21.04 |
| 20 day EMA | 20.99 | 20.99 | 21 |
| 35 day EMA | 21.04 | 21.04 | 21.05 |
| 50 day EMA | 21.12 | 21.12 | 21.13 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.13 | 21.2 |
| 12 day SMA | 21.01 | 20.98 | 20.96 |
| 20 day SMA | 20.89 | 20.88 | 20.87 |
| 35 day SMA | 21 | 21.02 | 21.04 |
| 50 day SMA | 21.12 | 21.13 | 21.13 |
| 100 day SMA | 20.81 | 20.79 | 20.78 |
| 150 day SMA | 20.42 | 20.42 | 20.42 |
| 200 day SMA | 20.66 | 20.67 | 20.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.