Login or Join

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.61 and 19.31

Daily Target 118.47
Daily Target 218.75
Daily Target 319.173333333333
Daily Target 419.45
Daily Target 519.87

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 04 April 2025 19.02 (-1.65%) 19.60 18.90 - 19.60 6.5132 times
Thu 03 April 2025 19.34 (-0.72%) 19.17 19.16 - 19.36 0.2879 times
Wed 02 April 2025 19.48 (0.72%) 19.34 19.17 - 19.81 0.3145 times
Tue 01 April 2025 19.34 (-0.87%) 19.53 19.29 - 19.70 0.4141 times
Fri 28 March 2025 19.51 (-0.46%) 19.68 19.46 - 19.83 0.2855 times
Thu 27 March 2025 19.60 (0.46%) 19.50 19.44 - 19.66 0.8227 times
Wed 26 March 2025 19.51 (-0.46%) 19.66 19.50 - 19.67 0.3171 times
Tue 25 March 2025 19.60 (-0.2%) 19.74 19.51 - 19.77 0.2319 times
Mon 24 March 2025 19.64 (1.03%) 19.56 19.44 - 19.70 0.3428 times
Fri 21 March 2025 19.44 (1.14%) 19.23 19.19 - 19.48 0.4703 times
Thu 20 March 2025 19.22 (1%) 19.11 19.07 - 19.26 0.6776 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.51 and 19.42

Weekly Target 118.33
Weekly Target 218.68
Weekly Target 319.243333333333
Weekly Target 419.59
Weekly Target 520.15

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 04 April 2025 19.02 (-2.51%) 19.53 18.90 - 19.81 0.6935 times
Fri 28 March 2025 19.51 (0.36%) 19.56 19.44 - 19.83 0.1842 times
Fri 21 March 2025 19.44 (3.96%) 18.75 18.61 - 19.48 0.2842 times
Thu 13 March 2025 18.70 (-1.89%) 19.06 18.65 - 19.18 0.1406 times
Fri 07 March 2025 19.06 (1.01%) 18.66 18.26 - 19.75 5.5633 times
Fri 28 February 2025 18.87 (-3.43%) 19.53 18.50 - 21.50 1.1521 times
Fri 21 February 2025 19.54 (-0.36%) 19.59 19.34 - 20.40 0.4072 times
Fri 14 February 2025 19.61 (-4.29%) 20.61 19.50 - 20.61 0.6634 times
Fri 07 February 2025 20.49 (-1.91%) 20.95 20.34 - 21.00 0.7056 times
Fri 31 January 2025 20.89 (1.61%) 20.56 19.89 - 21.19 0.2059 times
Fri 24 January 2025 20.56 (-0.1%) 20.58 20.28 - 20.99 0.1754 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.51 and 19.42

Monthly Target 118.33
Monthly Target 218.68
Monthly Target 319.243333333333
Monthly Target 419.59
Monthly Target 520.15

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 04 April 2025 19.02 (-2.51%) 19.53 18.90 - 19.81 0.229 times
Fri 28 March 2025 19.51 (3.39%) 18.66 18.26 - 19.83 2.0383 times
Fri 28 February 2025 18.87 (-9.67%) 20.95 18.50 - 21.50 0.967 times
Fri 31 January 2025 20.89 (-0.95%) 21.09 19.89 - 22.00 0.6632 times
Tue 31 December 2024 21.09 (-2.32%) 21.80 20.73 - 22.43 0.4088 times
Fri 29 November 2024 21.59 (-0.37%) 21.90 20.80 - 22.46 1.0008 times
Thu 31 October 2024 21.67 (-8.53%) 23.69 21.62 - 24.27 1.3204 times
Mon 30 September 2024 23.69 (2.33%) 23.19 22.92 - 26.50 1.5306 times
Fri 30 August 2024 23.15 (2.62%) 22.57 21.60 - 23.50 1.2128 times
Wed 31 July 2024 22.56 (7.84%) 21.10 20.92 - 22.60 0.6292 times
Fri 28 June 2024 20.92 (6.52%) 20.04 18.75 - 21.25 0.4169 times

 monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF looks bearish. It has broken an important moving average level of 19.31 with high volumes

Munafa value: 0 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciqty30 in short term but the buy signal is initial and weak.

IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.39
20 day DMA 19.19
35 day DMA 19.25
50 day DMA 19.61
100 day DMA 20.47
150 day DMA 21.29
200 day DMA 21.5

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4219.46
12 day EMA19.3119.3619.36
20 day EMA19.3119.3419.34
35 day EMA19.4819.5119.52
50 day EMA19.6619.6919.7

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.4519.49
12 day SMA19.3919.3919.34
20 day SMA19.1919.1819.14
35 day SMA19.2519.2719.3
50 day SMA19.6119.6419.67
100 day SMA20.4720.520.53
150 day SMA21.2921.3221.34
200 day SMA21.521.5121.52
Back to top | Use Dark Theme