QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 433.18 and 451.68
| Daily Target 1 | 419.13 |
| Daily Target 2 | 428.72 |
| Daily Target 3 | 437.63333333333 |
| Daily Target 4 | 447.22 |
| Daily Target 5 | 456.13 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 438.30 (-2.84%) | 436.00 | 428.05 - 446.55 | 0.7393 times | Thu 08 May 2025 | 451.10 (1.61%) | 446.30 | 446.30 - 466.40 | 1.2489 times | Wed 07 May 2025 | 443.95 (-2.99%) | 445.00 | 438.40 - 451.95 | 0.8533 times | Tue 06 May 2025 | 457.65 (-3.2%) | 475.15 | 455.00 - 476.80 | 0.6438 times | Mon 05 May 2025 | 472.80 (2.38%) | 469.40 | 452.25 - 481.20 | 1.1873 times | Fri 02 May 2025 | 461.80 (-3.2%) | 477.05 | 460.00 - 482.80 | 0.823 times | Wed 30 April 2025 | 477.05 (-2.33%) | 490.00 | 473.25 - 494.90 | 0.741 times | Tue 29 April 2025 | 488.45 (0.43%) | 491.00 | 485.55 - 508.00 | 1.196 times | Mon 28 April 2025 | 486.35 (-2.03%) | 496.10 | 484.70 - 500.50 | 0.8855 times | Fri 25 April 2025 | 496.45 (-3.78%) | 516.90 | 485.15 - 519.35 | 1.6819 times | Thu 24 April 2025 | 515.95 (-1.06%) | 521.80 | 513.25 - 525.05 | 0.8084 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 406.6 and 459.75
| Weekly Target 1 | 396.03 |
| Weekly Target 2 | 417.17 |
| Weekly Target 3 | 449.18333333333 |
| Weekly Target 4 | 470.32 |
| Weekly Target 5 | 502.33 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 438.30 (-5.09%) | 469.40 | 428.05 - 481.20 | 0.3027 times | Fri 02 May 2025 | 461.80 (-6.98%) | 496.10 | 460.00 - 508.00 | 0.2362 times | Fri 25 April 2025 | 496.45 (-4.17%) | 526.00 | 485.15 - 544.30 | 0.5156 times | Thu 17 April 2025 | 518.05 (2.48%) | 519.00 | 513.00 - 536.60 | 0.4241 times | Fri 11 April 2025 | 505.50 (-6.52%) | 472.15 | 471.00 - 557.20 | 1.185 times | Fri 04 April 2025 | 540.75 (2.92%) | 519.05 | 516.45 - 604.75 | 2.0379 times | Fri 28 March 2025 | 525.40 (2.09%) | 523.90 | 503.00 - 587.00 | 1.7993 times | Fri 21 March 2025 | 514.65 (5.33%) | 488.00 | 458.60 - 559.20 | 1.6719 times | Thu 13 March 2025 | 488.60 (-5.99%) | 515.80 | 468.00 - 524.00 | 0.5916 times | Fri 07 March 2025 | 519.75 (18.25%) | 443.00 | 410.00 - 533.50 | 1.2358 times | Fri 28 February 2025 | 439.55 (-6.41%) | 463.00 | 412.20 - 497.40 | 1.2454 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 405.8 and 460.55
| Monthly Target 1 | 394.97 |
| Monthly Target 2 | 416.63 |
| Monthly Target 3 | 449.71666666667 |
| Monthly Target 4 | 471.38 |
| Monthly Target 5 | 504.47 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 438.30 (-8.12%) | 477.05 | 428.05 - 482.80 | 0.0688 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 0.8393 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 1.0233 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 2.0626 times | Fri 31 January 2025 | 554.60 (0%) | 370.00 | 362.10 - 619.50 | 1.006 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 31 points
Upper Bollinger band is at 554 and lower is at 434, while middle bands are at 464 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.56 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 452.76 |
| 12 day DMA | 475.95 |
| 20 day DMA | 493.83 |
| 35 day DMA | 508.26 |
| 50 day DMA | 499.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.85 | 458.63 | 462.39 |
| 12 day EMA | 470.94 | 476.87 | 481.55 |
| 20 day EMA | 483.79 | 488.58 | 492.52 |
| 35 day EMA | 490.9 | 494 | 496.53 |
| 50 day EMA | 495.78 | 498.13 | 500.05 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.76 | 457.46 | 462.65 |
| 12 day SMA | 475.95 | 482.89 | 489.1 |
| 20 day SMA | 493.83 | 497.36 | 501.84 |
| 35 day SMA | 508.26 | 509.7 | 511 |
| 50 day SMA | 499.28 | 500.49 | 501.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.