QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 373.98 and 385.48
| Daily Target 1 | 371.48 |
| Daily Target 2 | 376.47 |
| Daily Target 3 | 382.98333333333 |
| Daily Target 4 | 387.97 |
| Daily Target 5 | 394.48 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 381.45 (-0.96%) | 382.35 | 378.00 - 389.50 | 0.4924 times | Thu 28 August 2025 | 385.15 (-4.94%) | 401.90 | 381.00 - 405.70 | 0.5193 times | Tue 26 August 2025 | 405.15 (0.24%) | 402.10 | 398.20 - 413.95 | 1.2766 times | Mon 25 August 2025 | 404.20 (-1.57%) | 412.95 | 402.25 - 415.05 | 0.5618 times | Fri 22 August 2025 | 410.65 (0.8%) | 407.40 | 403.20 - 419.50 | 2.0052 times | Thu 21 August 2025 | 407.40 (4.65%) | 389.30 | 387.20 - 428.90 | 3.4053 times | Wed 20 August 2025 | 389.30 (-0.17%) | 395.80 | 385.30 - 395.95 | 0.3956 times | Tue 19 August 2025 | 389.95 (-0.6%) | 393.85 | 388.25 - 399.20 | 0.4585 times | Mon 18 August 2025 | 392.30 (3.95%) | 382.90 | 374.75 - 394.55 | 0.6179 times | Thu 14 August 2025 | 377.40 (-1.14%) | 386.00 | 375.75 - 386.85 | 0.2673 times | Wed 13 August 2025 | 381.75 (0.46%) | 381.25 | 379.20 - 386.45 | 0.3365 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 361.2 and 398.25
| Weekly Target 1 | 354.45 |
| Weekly Target 2 | 367.95 |
| Weekly Target 3 | 391.5 |
| Weekly Target 4 | 405 |
| Weekly Target 5 | 428.55 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 381.45 (-7.11%) | 412.95 | 378.00 - 415.05 | 0.6044 times | Fri 22 August 2025 | 410.65 (8.81%) | 382.90 | 374.75 - 428.90 | 1.4595 times | Thu 14 August 2025 | 377.40 (-2.27%) | 387.85 | 375.75 - 388.00 | 0.2675 times | Fri 08 August 2025 | 386.15 (-8.29%) | 428.80 | 381.35 - 428.80 | 0.6162 times | Fri 01 August 2025 | 421.05 (-10.39%) | 468.80 | 419.00 - 471.00 | 0.9012 times | Fri 25 July 2025 | 469.85 (-9.29%) | 517.05 | 458.65 - 531.00 | 1.4531 times | Fri 18 July 2025 | 517.95 (9.49%) | 474.00 | 467.75 - 524.20 | 2.5743 times | Fri 11 July 2025 | 473.05 (0.34%) | 468.00 | 457.15 - 477.80 | 0.3706 times | Fri 04 July 2025 | 471.45 (-1.1%) | 478.00 | 465.50 - 484.90 | 0.4633 times | Fri 27 June 2025 | 476.70 (3.25%) | 459.00 | 449.80 - 499.00 | 1.2899 times | Fri 20 June 2025 | 461.70 (-4.86%) | 488.00 | 447.00 - 493.35 | 1.0432 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 347.53 and 408.68
| Monthly Target 1 | 336.22 |
| Monthly Target 2 | 358.83 |
| Monthly Target 3 | 397.36666666667 |
| Monthly Target 4 | 419.98 |
| Monthly Target 5 | 458.52 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.1045 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.1866 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.2404 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.2235 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 1.2331 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 1.5035 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 3.0304 times | Fri 31 January 2025 | 554.60 (0%) | 370.00 | 362.10 - 619.50 | 1.478 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.7
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 15 points
Upper Bollinger band is at 427 and lower is at 368, while middle bands are at 383 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.9 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 397.32 |
| 12 day DMA | 392.06 |
| 20 day DMA | 396.96 |
| 35 day DMA | 432.03 |
| 50 day DMA | 443.38 |
| 100 day DMA | 462.15 |
| 150 day DMA | 482.67 |
| 200 day DMA |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.69 | 396.81 | 402.64 |
| 12 day EMA | 396.6 | 399.35 | 401.93 |
| 20 day EMA | 405.22 | 407.72 | 410.1 |
| 35 day EMA | 420.82 | 423.14 | 425.38 |
| 50 day EMA | 441.79 | 444.25 | 446.66 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.32 | 402.51 | 403.34 |
| 12 day SMA | 392.06 | 392.22 | 392.3 |
| 20 day SMA | 396.96 | 399.59 | 403.37 |
| 35 day SMA | 432.03 | 434.34 | 436.63 |
| 50 day SMA | 443.38 | 445.23 | 447.04 |
| 100 day SMA | 462.15 | 463.93 | 465.82 |
| 150 day SMA | 482.67 | 483.73 | 485.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.