Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER are 797.18 and 827.53

Daily Target 1772.73
Daily Target 2791.27
Daily Target 3803.08333333333
Daily Target 4821.62
Daily Target 5833.43

Daily price and volume Quality Power

Date Closing Open Range Volume
Mon 01 September 2025 809.80 (3.28%) 784.55 784.55 - 814.90 0.6644 times
Fri 29 August 2025 784.10 (0.61%) 777.00 772.60 - 817.90 1.2358 times
Thu 28 August 2025 779.35 (0.1%) 778.60 760.75 - 795.00 0.6683 times
Tue 26 August 2025 778.60 (-5.34%) 826.65 772.00 - 839.00 1.4251 times
Mon 25 August 2025 822.55 (4.29%) 792.55 766.15 - 825.00 1.8829 times
Fri 22 August 2025 788.70 (3.77%) 761.00 750.00 - 796.85 1.1565 times
Thu 21 August 2025 760.05 (-2.99%) 784.70 755.10 - 787.45 0.7234 times
Wed 20 August 2025 783.50 (-0.72%) 789.20 776.35 - 812.40 0.8829 times
Tue 19 August 2025 789.20 (2.19%) 775.50 765.05 - 792.40 0.5627 times
Mon 18 August 2025 772.30 (-0.47%) 795.00 752.50 - 795.00 0.7978 times
Thu 14 August 2025 775.95 (-1.47%) 793.65 765.50 - 794.90 0.5636 times

 Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER are 797.18 and 827.53

Weekly Target 1772.73
Weekly Target 2791.27
Weekly Target 3803.08333333333
Weekly Target 4821.62
Weekly Target 5833.43

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Mon 01 September 2025 809.80 (3.28%) 784.55 784.55 - 814.90 0.0648 times
Fri 29 August 2025 784.10 (-0.58%) 792.55 760.75 - 839.00 0.5087 times
Fri 22 August 2025 788.70 (1.64%) 795.00 750.00 - 812.40 0.4024 times
Thu 14 August 2025 775.95 (0.67%) 777.00 765.50 - 833.95 0.5076 times
Fri 08 August 2025 770.75 (1.47%) 763.60 703.45 - 834.65 1.0672 times
Fri 01 August 2025 759.60 (-2.93%) 781.00 741.15 - 815.00 0.6502 times
Fri 25 July 2025 782.50 (-11.46%) 883.60 775.00 - 883.60 0.9344 times
Fri 18 July 2025 883.75 (13.78%) 772.05 765.85 - 931.40 2.2262 times
Fri 11 July 2025 776.75 (8.11%) 714.85 708.00 - 831.95 2.6648 times
Fri 04 July 2025 718.50 (3.32%) 697.00 645.10 - 743.45 0.9737 times
Fri 27 June 2025 695.40 (21.5%) 562.50 554.75 - 727.50 1.7943 times

 weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER are 797.18 and 827.53

Monthly Target 1772.73
Monthly Target 2791.27
Monthly Target 3803.08333333333
Monthly Target 4821.62
Monthly Target 5833.43

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Mon 01 September 2025 809.80 (3.28%) 784.55 784.55 - 814.90 0.0187 times
Fri 29 August 2025 784.10 (3.22%) 761.00 703.45 - 839.00 0.7564 times
Thu 31 July 2025 759.65 (10.98%) 679.85 645.10 - 931.40 2.0811 times
Mon 30 June 2025 684.50 (42.04%) 485.05 456.20 - 727.50 1.4588 times
Fri 30 May 2025 481.90 (41.65%) 340.20 330.10 - 494.45 1.8578 times
Wed 30 April 2025 340.20 (6.81%) 313.70 267.80 - 378.95 0.3381 times
Fri 28 March 2025 318.50 (-15.65%) 377.50 302.70 - 384.30 0.63 times
Fri 28 February 2025 377.60 (0%) 430.00 370.50 - 430.75 0.8591 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart QualityPower

Indicator Analysis of QualityPower

Tomorrow's movement Prediction of Quality Power QPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 788.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quality Power QPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quality Power QPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 779 and price is deviating by 24 points

Upper Bollinger band is at 826 and lower is at 732, while middle bands are at 755 and 803

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualityPower (QPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QualityPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualityPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualityPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualityPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualityPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.03 and QualityPower QPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualityPower QPOWER stock. Volume based technical analysis of QualityPower QPOWER stock is negative.

QualityPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quality Power QPOWER

DMA (daily moving average) of Quality Power QPOWER

DMA period DMA value
5 day DMA 794.88
12 day DMA 785.97
20 day DMA 778.42
35 day DMA 792.19
50 day DMA 761
100 day DMA 582.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA793.41785.21785.76
12 day EMA788.04784.09784.09
20 day EMA782.85780.01779.58
35 day EMA761.66758.83757.34
50 day EMA744.88742.23740.52

SMA (simple moving average) of Quality Power QPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA794.88790.66785.85
12 day SMA785.97787.19787.39
20 day SMA778.42775.91775.01
35 day SMA792.19792.15790.2
50 day SMA761755.15750.17
100 day SMA582.32577.25572.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme