QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2592.86 and 2613.48
| Daily Target 1 | 2576.62 |
| Daily Target 2 | 2588.48 |
| Daily Target 3 | 2597.24 |
| Daily Target 4 | 2609.1 |
| Daily Target 5 | 2617.86 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2600.34 (-1.11%) | 2600.01 | 2585.38 - 2606.00 | 0.4958 times | Thu 08 May 2025 | 2629.50 (-0.52%) | 2642.00 | 2620.00 - 2646.00 | 0.4507 times | Wed 07 May 2025 | 2643.29 (0.04%) | 2644.00 | 2634.00 - 2646.00 | 0.8169 times | Tue 06 May 2025 | 2642.13 (-0.26%) | 2648.00 | 2632.00 - 2648.00 | 0.7408 times | Mon 05 May 2025 | 2649.00 (0.57%) | 2646.00 | 2642.00 - 2656.00 | 0.6366 times | Fri 02 May 2025 | 2634.00 (0.08%) | 2684.65 | 2628.00 - 2684.65 | 0.5718 times | Wed 30 April 2025 | 2632.00 (-0.13%) | 2635.42 | 2632.00 - 2641.99 | 0.1437 times | Tue 29 April 2025 | 2635.42 (0.01%) | 2640.00 | 2634.00 - 2647.00 | 0.4056 times | Mon 28 April 2025 | 2635.06 (0.97%) | 2557.46 | 2557.46 - 2640.00 | 0.7845 times | Fri 25 April 2025 | 2609.65 (-0.55%) | 2624.00 | 2586.00 - 2624.00 | 4.9535 times | Thu 24 April 2025 | 2624.00 (-0.45%) | 2632.00 | 2624.00 - 2634.00 | 0.2014 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2557.55 and 2628.17
| Weekly Target 1 | 2543.29 |
| Weekly Target 2 | 2571.81 |
| Weekly Target 3 | 2613.9066666667 |
| Weekly Target 4 | 2642.43 |
| Weekly Target 5 | 2684.53 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2600.34 (-1.28%) | 2646.00 | 2585.38 - 2656.00 | 0.6302 times | Fri 02 May 2025 | 2634.00 (0.93%) | 2557.46 | 2557.46 - 2684.65 | 0.3823 times | Fri 25 April 2025 | 2609.65 (0.98%) | 2597.98 | 2564.16 - 2639.99 | 1.9815 times | Thu 17 April 2025 | 2584.42 (4.46%) | 2494.91 | 2494.90 - 2586.00 | 0.4632 times | Fri 11 April 2025 | 2474.00 (-0.41%) | 2425.01 | 2364.00 - 2490.71 | 3.2096 times | Fri 04 April 2025 | 2484.15 (-2.73%) | 2550.70 | 2480.00 - 2550.70 | 0.5869 times | Fri 28 March 2025 | 2554.00 (0.95%) | 2544.01 | 2532.00 - 2624.35 | 0.6457 times | Fri 21 March 2025 | 2530.01 (4.2%) | 2440.00 | 2434.00 - 2534.00 | 0.7607 times | Thu 13 March 2025 | 2427.92 (-0.66%) | 2459.13 | 2422.00 - 2460.46 | 0.364 times | Fri 07 March 2025 | 2443.96 (1.86%) | 2406.00 | 2384.00 - 2454.00 | 0.976 times | Fri 28 February 2025 | 2399.45 (-2.92%) | 2450.00 | 2394.08 - 2454.00 | 0.8232 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2543.23 and 2642.5
| Monthly Target 1 | 2524.19 |
| Monthly Target 2 | 2562.26 |
| Monthly Target 3 | 2623.4566666667 |
| Monthly Target 4 | 2661.53 |
| Monthly Target 5 | 2722.73 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2600.34 (-1.2%) | 2684.65 | 2585.38 - 2684.65 | 0.1686 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.473 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.6216 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 0.8095 times | Fri 31 January 2025 | 2545.00 (-0.43%) | 2554.01 | 2466.00 - 2617.00 | 1.2022 times | Tue 31 December 2024 | 2555.99 (-2.07%) | 2610.10 | 2536.01 - 2684.00 | 0.8121 times | Fri 29 November 2024 | 2610.00 (-0.24%) | 2668.48 | 2510.00 - 2683.53 | 1.0157 times | Thu 31 October 2024 | 2616.16 (-6.11%) | 2794.01 | 2572.93 - 2796.00 | 1.3418 times | Mon 30 September 2024 | 2786.53 (2.26%) | 2730.01 | 2675.99 - 2884.51 | 1.4618 times | Fri 30 August 2024 | 2724.91 (1.45%) | 2698.00 | 2580.01 - 2739.06 | 1.0938 times | Wed 31 July 2024 | 2686.00 (3.98%) | 2584.01 | 2584.01 - 2700.01 | 0.5084 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2617.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2591 and price is deviating by 68 points
Upper Bollinger band is at 2725 and lower is at 2456, while middle bands are at 2523 and 2658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term but the sell signal is initial and weak.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2622.49 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2632.85 |
| 12 day DMA | 2630.87 |
| 20 day DMA | 2590.17 |
| 35 day DMA | 2556.15 |
| 50 day DMA | 2519.7 |
| 100 day DMA | 2531.12 |
| 150 day DMA | 2567.46 |
| 200 day DMA | 2600.28 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.24 | 2636.19 | 2639.54 |
| 12 day EMA | 2617.36 | 2620.45 | 2618.8 |
| 20 day EMA | 2597.71 | 2597.43 | 2594.06 |
| 35 day EMA | 2563.92 | 2561.78 | 2557.79 |
| 50 day EMA | 2528.17 | 2525.23 | 2520.98 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.85 | 2639.58 | 2640.08 |
| 12 day SMA | 2630.87 | 2632.37 | 2631.28 |
| 20 day SMA | 2590.17 | 2580.2 | 2572.94 |
| 35 day SMA | 2556.15 | 2551.22 | 2545.69 |
| 50 day SMA | 2519.7 | 2517.45 | 2514.56 |
| 100 day SMA | 2531.12 | 2531.66 | 2532.01 |
| 150 day SMA | 2567.46 | 2568.7 | 2570 |
| 200 day SMA | 2600.28 | 2600.43 | 2600.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.