QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2796.51 and 2821.52
| Daily Target 1 | 2792.34 |
| Daily Target 2 | 2800.68 |
| Daily Target 3 | 2817.3466666667 |
| Daily Target 4 | 2825.69 |
| Daily Target 5 | 2842.36 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2809.03 (-0.67%) | 2828.00 | 2809.00 - 2834.01 | 0.7363 times | Thu 30 October 2025 | 2828.00 (-0.63%) | 2837.99 | 2824.00 - 2837.99 | 2.6674 times | Wed 29 October 2025 | 2846.00 (0.39%) | 2835.00 | 2835.00 - 2848.00 | 0.311 times | Tue 28 October 2025 | 2835.00 (0.03%) | 2833.99 | 2817.00 - 2844.00 | 0.5324 times | Mon 27 October 2025 | 2834.27 (0.7%) | 2822.01 | 2822.01 - 2840.00 | 1.7097 times | Fri 24 October 2025 | 2814.63 (-0.37%) | 2834.00 | 2806.00 - 2834.00 | 0.3426 times | Thu 23 October 2025 | 2825.01 (0.15%) | 2838.00 | 2824.00 - 2850.00 | 1.0877 times | Wed 22 October 2025 | 2820.72 (0.03%) | 2825.99 | 2820.00 - 2830.00 | 0.2829 times | Mon 20 October 2025 | 2820.00 (0.45%) | 2818.00 | 2812.00 - 2826.00 | 0.9664 times | Fri 17 October 2025 | 2807.41 (0.62%) | 2788.01 | 2788.00 - 2810.00 | 1.3636 times | Thu 16 October 2025 | 2790.07 (0.94%) | 2776.00 | 2770.00 - 2794.00 | 0.8224 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2789.52 and 2828.52
| Weekly Target 1 | 2783.01 |
| Weekly Target 2 | 2796.02 |
| Weekly Target 3 | 2822.01 |
| Weekly Target 4 | 2835.02 |
| Weekly Target 5 | 2861.01 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.5903 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.7154 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.7797 times | Fri 10 October 2025 | 2760.00 (1.62%) | 2722.00 | 2720.00 - 2768.00 | 1.8896 times | Fri 03 October 2025 | 2716.02 (0.86%) | 2696.01 | 2686.00 - 2718.00 | 0.6643 times | Fri 26 September 2025 | 2692.93 (-2.57%) | 2764.01 | 2692.00 - 2768.00 | 1.002 times | Fri 19 September 2025 | 2764.01 (0.92%) | 2732.01 | 2730.00 - 2780.09 | 0.562 times | Fri 12 September 2025 | 2738.84 (1.4%) | 2704.01 | 2704.00 - 2744.00 | 0.9987 times | Fri 05 September 2025 | 2701.07 (1.16%) | 2670.17 | 2670.16 - 2726.00 | 0.7159 times | Fri 29 August 2025 | 2670.16 (-1.83%) | 2716.34 | 2670.00 - 2738.00 | 1.0822 times | Fri 22 August 2025 | 2719.92 (1.22%) | 2718.00 | 2712.82 - 2752.00 | 0.828 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2750.52 and 2908.52
| Monthly Target 1 | 2625.68 |
| Monthly Target 2 | 2717.35 |
| Monthly Target 3 | 2783.6766666667 |
| Monthly Target 4 | 2875.35 |
| Monthly Target 5 | 2941.68 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.886 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6126 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.7599 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8069 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.3017 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.6582 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.8158 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.7662 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 0.9979 times | Fri 31 January 2025 | 2545.00 (-0.43%) | 2554.01 | 2466.00 - 2617.00 | 1.3946 times | Tue 31 December 2024 | 2555.99 (-2.07%) | 2610.10 | 2536.01 - 2684.00 | 0.9826 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2811.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2788 and price is deviating by 40 points
Upper Bollinger band is at 2867 and lower is at 2709, while middle bands are at 2748 and 2828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2824.04 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2830.46 |
| 12 day DMA | 2816.18 |
| 20 day DMA | 2787.55 |
| 35 day DMA | 2764.14 |
| 50 day DMA | 2747.17 |
| 100 day DMA | 2735.51 |
| 150 day DMA | 2696.87 |
| 200 day DMA | 2644.7 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2823.26 | 2830.38 | 2831.57 |
| 12 day EMA | 2811.19 | 2811.58 | 2808.59 |
| 20 day EMA | 2794.61 | 2793.09 | 2789.42 |
| 35 day EMA | 2772.97 | 2770.85 | 2767.49 |
| 50 day EMA | 2751.49 | 2749.14 | 2745.92 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2830.46 | 2831.58 | 2830.98 |
| 12 day SMA | 2816.18 | 2810.59 | 2804.68 |
| 20 day SMA | 2787.55 | 2782.65 | 2775.58 |
| 35 day SMA | 2764.14 | 2761.76 | 2758.66 |
| 50 day SMA | 2747.17 | 2745.59 | 2743.34 |
| 100 day SMA | 2735.51 | 2734.69 | 2733.57 |
| 150 day SMA | 2696.87 | 2695.24 | 2693.25 |
| 200 day SMA | 2644.7 | 2643.41 | 2642.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.