QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2679.08 and 2697.7
| Daily Target 1 | 2663.69 |
| Daily Target 2 | 2675.85 |
| Daily Target 3 | 2682.3133333333 |
| Daily Target 4 | 2694.47 |
| Daily Target 5 | 2700.93 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2688.00 (0.67%) | 2670.17 | 2670.16 - 2688.78 | 0.6883 times | Fri 29 August 2025 | 2670.16 (-0.54%) | 2680.01 | 2670.00 - 2690.60 | 3.1077 times | Thu 28 August 2025 | 2684.69 (-0.45%) | 2690.01 | 2680.00 - 2696.00 | 0.4413 times | Tue 26 August 2025 | 2696.72 (-1.15%) | 2716.36 | 2696.00 - 2716.36 | 0.9444 times | Mon 25 August 2025 | 2728.00 (0.3%) | 2716.34 | 2716.00 - 2738.00 | 0.7821 times | Fri 22 August 2025 | 2719.92 (-0.84%) | 2731.99 | 2716.99 - 2732.00 | 0.7821 times | Thu 21 August 2025 | 2742.87 (0.09%) | 2740.34 | 2737.99 - 2752.00 | 1.0908 times | Wed 20 August 2025 | 2740.34 (0.37%) | 2724.01 | 2724.01 - 2744.00 | 0.2172 times | Tue 19 August 2025 | 2730.28 (0.54%) | 2719.98 | 2719.98 - 2732.00 | 0.4528 times | Mon 18 August 2025 | 2715.52 (1.06%) | 2718.00 | 2712.82 - 2731.25 | 1.4933 times | Thu 14 August 2025 | 2687.11 (0.04%) | 2686.00 | 2686.00 - 2694.00 | 0.3933 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2679.08 and 2697.7
| Weekly Target 1 | 2663.69 |
| Weekly Target 2 | 2675.85 |
| Weekly Target 3 | 2682.3133333333 |
| Weekly Target 4 | 2694.47 |
| Weekly Target 5 | 2700.93 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2688.00 (0.67%) | 2670.17 | 2670.16 - 2688.78 | 0.1312 times | Fri 29 August 2025 | 2670.16 (-1.83%) | 2716.34 | 2670.00 - 2738.00 | 1.0053 times | Fri 22 August 2025 | 2719.92 (1.22%) | 2718.00 | 2712.82 - 2752.00 | 0.7691 times | Thu 14 August 2025 | 2687.11 (0.94%) | 2661.99 | 2654.00 - 2694.00 | 0.526 times | Fri 08 August 2025 | 2662.02 (-0.5%) | 2680.00 | 2656.00 - 2703.15 | 1.5766 times | Fri 01 August 2025 | 2675.46 (-1.18%) | 2696.00 | 2672.00 - 2717.48 | 1.3348 times | Fri 25 July 2025 | 2707.30 (-0.5%) | 2721.00 | 2706.00 - 2751.89 | 0.6728 times | Fri 18 July 2025 | 2721.00 (-0.62%) | 2751.71 | 2716.00 - 2755.60 | 0.4715 times | Fri 11 July 2025 | 2738.01 (-1.16%) | 2784.01 | 2734.00 - 2848.48 | 1.8877 times | Fri 04 July 2025 | 2770.16 (-0.53%) | 2784.79 | 2760.00 - 2788.00 | 1.625 times | Fri 27 June 2025 | 2784.79 (2.24%) | 2721.99 | 2698.01 - 2788.00 | 0.9243 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2679.08 and 2697.7
| Monthly Target 1 | 2663.69 |
| Monthly Target 2 | 2675.85 |
| Monthly Target 3 | 2682.3133333333 |
| Monthly Target 4 | 2694.47 |
| Monthly Target 5 | 2700.93 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2688.00 (0.67%) | 2670.17 | 2670.16 - 2688.78 | 0.025 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.7993 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8487 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.3692 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.6923 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.9099 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8059 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.0496 times | Fri 31 January 2025 | 2545.00 (-0.43%) | 2554.01 | 2466.00 - 2617.00 | 1.4668 times | Tue 31 December 2024 | 2555.99 (-2.07%) | 2610.10 | 2536.01 - 2684.00 | 1.0335 times | Fri 29 November 2024 | 2610.00 (-0.24%) | 2668.48 | 2510.00 - 2683.53 | 1.3169 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2699.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2697 and price is deviating by 24 points
Upper Bollinger band is at 2744 and lower is at 2650, while middle bands are at 2674 and 2720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2701.9 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2693.51 |
| 12 day DMA | 2707.47 |
| 20 day DMA | 2696.59 |
| 35 day DMA | 2708.5 |
| 50 day DMA | 2724.09 |
| 100 day DMA | 2685.71 |
| 150 day DMA | 2621.03 |
| 200 day DMA | 2611.91 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2691.78 | 2693.67 | 2705.42 |
| 12 day EMA | 2699.8 | 2701.94 | 2707.72 |
| 20 day EMA | 2702.88 | 2704.45 | 2708.06 |
| 35 day EMA | 2710.69 | 2712.03 | 2714.5 |
| 50 day EMA | 2718.88 | 2720.14 | 2722.18 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.51 | 2699.9 | 2714.44 |
| 12 day SMA | 2707.47 | 2706.85 | 2707.63 |
| 20 day SMA | 2696.59 | 2697.12 | 2698.96 |
| 35 day SMA | 2708.5 | 2710.72 | 2713.99 |
| 50 day SMA | 2724.09 | 2724.21 | 2724.77 |
| 100 day SMA | 2685.71 | 2683.67 | 2682.17 |
| 150 day SMA | 2621.03 | 2619.76 | 2618.79 |
| 200 day SMA | 2611.91 | 2611.55 | 2611.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.