QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 82.13 and 84.08
Daily Target 1 | 81.8 |
Daily Target 2 | 82.45 |
Daily Target 3 | 83.75 |
Daily Target 4 | 84.4 |
Daily Target 5 | 85.7 |
Daily price and volume Qms Medical
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.10 (-7.67%) | 85.05 | 83.10 - 85.05 | 0.7353 times | Wed 07 May 2025 | 90.00 (4.59%) | 86.30 | 86.30 - 90.00 | 0.2941 times | Tue 06 May 2025 | 86.05 (-1.04%) | 91.70 | 86.05 - 91.70 | 0.5882 times | Mon 05 May 2025 | 86.95 (-0.29%) | 87.60 | 85.35 - 87.60 | 0.5882 times | Wed 30 April 2025 | 87.20 (-4.18%) | 88.10 | 86.60 - 88.10 | 0.7353 times | Tue 29 April 2025 | 91.00 (0.55%) | 90.50 | 90.50 - 91.00 | 0.2941 times | Mon 28 April 2025 | 90.50 (0.5%) | 90.50 | 90.50 - 90.50 | 0.1471 times | Fri 25 April 2025 | 90.05 (-5.21%) | 94.00 | 89.00 - 94.00 | 3.6765 times | Thu 24 April 2025 | 95.00 (-2.66%) | 94.75 | 94.55 - 95.00 | 0.5882 times | Tue 22 April 2025 | 97.60 (-1.31%) | 97.00 | 95.50 - 98.75 | 2.3529 times | Mon 21 April 2025 | 98.90 (-2.08%) | 104.50 | 98.40 - 104.50 | 8.3824 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 78.8 and 87.4
Weekly Target 1 | 77.37 |
Weekly Target 2 | 80.23 |
Weekly Target 3 | 85.966666666667 |
Weekly Target 4 | 88.83 |
Weekly Target 5 | 94.57 |
Weekly price and volumes for Qms Medical
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.10 (-4.7%) | 87.60 | 83.10 - 91.70 | 0.1586 times | Wed 30 April 2025 | 87.20 (-3.16%) | 90.50 | 86.60 - 91.00 | 0.0846 times | Fri 25 April 2025 | 90.05 (-10.84%) | 104.50 | 89.00 - 104.50 | 1.0782 times | Wed 16 April 2025 | 101.00 (-6.48%) | 111.00 | 100.00 - 114.00 | 1.1416 times | Fri 11 April 2025 | 108.00 (26.69%) | 89.70 | 89.70 - 108.00 | 1.7865 times | Fri 04 April 2025 | 85.25 (13.97%) | 79.90 | 79.90 - 94.00 | 0.6342 times | Fri 28 March 2025 | 74.80 (-15.14%) | 87.30 | 74.05 - 89.60 | 2.3467 times | Fri 21 March 2025 | 88.15 (-4.5%) | 92.00 | 86.00 - 94.00 | 1.5222 times | Thu 13 March 2025 | 92.30 (-10.39%) | 100.00 | 92.30 - 100.00 | 0.3911 times | Fri 07 March 2025 | 103.00 (8.31%) | 98.00 | 90.00 - 110.00 | 0.8562 times | Fri 28 February 2025 | 95.10 (-3.99%) | 96.00 | 93.20 - 100.00 | 0.6554 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 78.8 and 87.4
Monthly Target 1 | 77.37 |
Monthly Target 2 | 80.23 |
Monthly Target 3 | 85.966666666667 |
Monthly Target 4 | 88.83 |
Monthly Target 5 | 94.57 |
Monthly price and volumes Qms Medical
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.10 (-4.7%) | 87.60 | 83.10 - 91.70 | 0.0415 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.2362 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.3385 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.4121 times | Fri 31 January 2025 | 105.30 (-7.18%) | 114.00 | 101.40 - 120.00 | 0.7688 times | Tue 31 December 2024 | 113.45 (2.67%) | 110.10 | 100.60 - 123.50 | 0.8794 times | Fri 29 November 2024 | 110.50 (2.31%) | 110.00 | 102.00 - 118.00 | 0.5144 times | Thu 31 October 2024 | 108.00 (-11.87%) | 121.55 | 103.15 - 123.00 | 0.5973 times | Mon 30 September 2024 | 122.55 (-2.82%) | 125.00 | 120.30 - 141.70 | 1.7588 times | Fri 30 August 2024 | 126.10 (5.79%) | 120.40 | 107.75 - 142.30 | 2.453 times | Wed 31 July 2024 | 119.20 (-9.83%) | 133.00 | 112.75 - 153.90 | 3.0946 times |
Indicator Analysis of QmsMedical
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.7
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 80, while middle bands are at 86 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QmsMedical in short term and the sell signal is strong.
QmsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QmsMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and QmsMedical QMSMEDI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.
QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
DMA period | DMA value |
5 day DMA | 86.66 |
12 day DMA | 91.45 |
20 day DMA | 92.14 |
35 day DMA | 91.6 |
50 day DMA | 93.85 |
100 day DMA | 102.09 |
150 day DMA | 106.02 |
200 day DMA | 109.76 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.97 | 88.91 | 88.37 |
12 day EMA | 89.53 | 90.7 | 90.83 |
20 day EMA | 90.75 | 91.56 | 91.72 |
35 day EMA | 93.16 | 93.75 | 93.97 |
50 day EMA | 94.27 | 94.73 | 94.92 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.66 | 88.24 | 88.34 |
12 day SMA | 91.45 | 93.24 | 94.74 |
20 day SMA | 92.14 | 91.72 | 91.14 |
35 day SMA | 91.6 | 92.21 | 92.43 |
50 day SMA | 93.85 | 94.22 | 94.55 |
100 day SMA | 102.09 | 102.38 | 102.59 |
150 day SMA | 106.02 | 106.33 | 106.65 |
200 day SMA | 109.76 | 109.98 | 110.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.