QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 98.95 and 101.05
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 102.8 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (-1.96%) | 102.10 | 100.00 - 102.10 | 1.72 times | Thu 30 October 2025 | 102.00 (-0.39%) | 101.05 | 101.05 - 102.90 | 0.28 times | Wed 29 October 2025 | 102.40 (-1.96%) | 105.75 | 102.30 - 106.00 | 1.16 times | Tue 28 October 2025 | 104.45 (0%) | 104.95 | 104.45 - 105.00 | 0.24 times | Mon 27 October 2025 | 104.45 (3.26%) | 103.70 | 102.90 - 104.65 | 0.24 times | Fri 24 October 2025 | 101.15 (-0.83%) | 99.00 | 98.50 - 102.95 | 0.36 times | Thu 23 October 2025 | 102.00 (1.29%) | 102.00 | 102.00 - 105.50 | 0.48 times | Wed 22 October 2025 | 100.70 (3.92%) | 100.50 | 100.50 - 101.00 | 0.2 times | Mon 20 October 2025 | 96.90 (-2.91%) | 101.00 | 96.00 - 101.00 | 2.88 times | Fri 17 October 2025 | 99.80 (-1.43%) | 101.25 | 99.00 - 105.75 | 2.44 times | Thu 16 October 2025 | 101.25 (-2.27%) | 102.10 | 101.20 - 104.50 | 0.96 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 97 and 103
| Weekly Target 1 | 96 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (-1.14%) | 103.70 | 100.00 - 106.00 | 0.5673 times | Fri 24 October 2025 | 101.15 (1.35%) | 101.00 | 96.00 - 105.50 | 0.611 times | Fri 17 October 2025 | 99.80 (-6.42%) | 107.00 | 99.00 - 108.00 | 0.7731 times | Fri 10 October 2025 | 106.65 (3.54%) | 102.00 | 102.00 - 108.00 | 0.5923 times | Fri 03 October 2025 | 103.00 (3.88%) | 99.15 | 97.90 - 104.00 | 0.505 times | Fri 26 September 2025 | 99.15 (-8.49%) | 106.05 | 97.30 - 107.00 | 0.8603 times | Fri 19 September 2025 | 108.35 (18.42%) | 85.00 | 85.00 - 110.50 | 2.7057 times | Fri 12 September 2025 | 91.50 (-2.03%) | 93.00 | 88.55 - 95.00 | 0.5299 times | Fri 05 September 2025 | 93.40 (5.12%) | 89.00 | 87.05 - 96.95 | 1.7145 times | Fri 29 August 2025 | 88.85 (5.59%) | 84.15 | 82.50 - 93.00 | 1.1409 times | Fri 22 August 2025 | 84.15 (12.13%) | 78.50 | 76.45 - 84.55 | 0.3117 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 98 and 110
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.1712 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.5438 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.132 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.0144 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.3712 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.2588 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.1686 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.2654 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.3895 times | Fri 31 January 2025 | 105.30 (-7.18%) | 114.00 | 101.40 - 120.00 | 0.685 times | Tue 31 December 2024 | 113.45 (2.67%) | 110.10 | 100.60 - 123.50 | 0.8131 times |
Indicator Analysis of QmsMedical
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QmsMedical in short term but the sell signal is initial and weak.
QmsMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QmsMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and QmsMedical QMSMEDI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.
QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 101.56 |
| 20 day DMA | 103.14 |
| 35 day DMA | 101.92 |
| 50 day DMA | 97.66 |
| 100 day DMA | 89.93 |
| 150 day DMA | 90.02 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 102.51 | 102.77 |
| 12 day EMA | 102.07 | 102.45 | 102.53 |
| 20 day EMA | 101.74 | 101.92 | 101.91 |
| 35 day EMA | 99.15 | 99.1 | 98.93 |
| 50 day EMA | 96.43 | 96.28 | 96.05 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 102.89 | 102.89 |
| 12 day SMA | 101.56 | 101.93 | 102.43 |
| 20 day SMA | 103.14 | 103.19 | 102.99 |
| 35 day SMA | 101.92 | 101.67 | 101.34 |
| 50 day SMA | 97.66 | 97.24 | 96.73 |
| 100 day SMA | 89.93 | 89.79 | 89.63 |
| 150 day SMA | 90.02 | 90.04 | 90.05 |
| 200 day SMA | 94.09 | 94.13 | 94.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.