QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 87.25 and 91.6
| Daily Target 1 | 83.82 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 88.166666666667 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 92.52 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.85 (6.53%) | 87.40 | 85.65 - 90.00 | 1.7551 times | Thu 28 August 2025 | 83.40 (-1.53%) | 86.00 | 83.40 - 86.00 | 0.1224 times | Tue 26 August 2025 | 84.70 (1.44%) | 82.50 | 82.50 - 85.30 | 1.2245 times | Mon 25 August 2025 | 83.50 (-0.77%) | 84.15 | 82.50 - 93.00 | 4.3673 times | Fri 22 August 2025 | 84.15 (3.89%) | 81.05 | 81.05 - 84.55 | 0.5306 times | Thu 21 August 2025 | 81.00 (1.25%) | 82.40 | 80.75 - 82.40 | 0.2449 times | Wed 20 August 2025 | 80.00 (1.14%) | 80.00 | 79.00 - 81.00 | 0.6531 times | Tue 19 August 2025 | 79.10 (3.47%) | 78.00 | 77.90 - 80.00 | 0.449 times | Mon 18 August 2025 | 76.45 (1.87%) | 78.50 | 76.45 - 78.50 | 0.1633 times | Thu 14 August 2025 | 75.05 (-2.53%) | 75.20 | 75.00 - 77.75 | 0.4898 times | Wed 13 August 2025 | 77.00 (1.18%) | 76.00 | 76.00 - 78.85 | 0.1633 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 85.68 and 96.18
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.85 (5.59%) | 84.15 | 82.50 - 93.00 | 2.0701 times | Fri 22 August 2025 | 84.15 (12.13%) | 78.50 | 76.45 - 84.55 | 0.5656 times | Thu 14 August 2025 | 75.05 (-2.53%) | 76.25 | 75.00 - 78.85 | 0.7353 times | Fri 08 August 2025 | 77.00 (-1.53%) | 77.20 | 76.00 - 79.95 | 1.0747 times | Fri 01 August 2025 | 78.20 (-2.07%) | 79.50 | 74.00 - 80.00 | 1.3122 times | Fri 25 July 2025 | 79.85 (-0.25%) | 80.70 | 79.50 - 84.15 | 0.4525 times | Fri 18 July 2025 | 80.05 (-4.93%) | 84.60 | 78.40 - 84.70 | 0.5769 times | Fri 11 July 2025 | 84.20 (8.3%) | 81.90 | 80.85 - 85.00 | 1.8213 times | Fri 04 July 2025 | 77.75 (-8.04%) | 84.90 | 77.00 - 86.45 | 0.8484 times | Fri 27 June 2025 | 84.55 (-3.87%) | 88.00 | 84.00 - 91.45 | 0.543 times | Fri 20 June 2025 | 87.95 (2.45%) | 86.00 | 85.00 - 88.50 | 0.1131 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 81.93 and 99.93
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 85.616666666667 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.4926 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.3375 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.4895 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.3413 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.5408 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.6684 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.5136 times | Fri 31 January 2025 | 105.30 (-7.18%) | 114.00 | 101.40 - 120.00 | 0.9031 times | Tue 31 December 2024 | 113.45 (2.67%) | 110.10 | 100.60 - 123.50 | 1.072 times | Fri 29 November 2024 | 110.50 (2.31%) | 110.00 | 102.00 - 118.00 | 0.6412 times | Thu 31 October 2024 | 108.00 (-11.87%) | 121.55 | 103.15 - 123.00 | 0.7446 times |
Indicator Analysis of QmsMedical
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.4
Munafa value: 120 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QmsMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QmsMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QmsMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QmsMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QmsMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and QmsMedical QMSMEDI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.
QmsMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 80.78 |
| 20 day DMA | 79.43 |
| 35 day DMA | 80.2 |
| 50 day DMA | 81.55 |
| 100 day DMA | 85.53 |
| 150 day DMA | 91.69 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 82.93 | 82.69 |
| 12 day EMA | 82.22 | 81.02 | 80.59 |
| 20 day EMA | 81.21 | 80.41 | 80.09 |
| 35 day EMA | 81.46 | 81.03 | 80.89 |
| 50 day EMA | 82.49 | 82.23 | 82.18 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 83.35 | 82.67 |
| 12 day SMA | 80.78 | 79.73 | 79.2 |
| 20 day SMA | 79.43 | 78.92 | 78.7 |
| 35 day SMA | 80.2 | 80.09 | 80.06 |
| 50 day SMA | 81.55 | 81.49 | 81.61 |
| 100 day SMA | 85.53 | 85.55 | 85.62 |
| 150 day SMA | 91.69 | 91.85 | 92.04 |
| 200 day SMA | 96.25 | 96.35 | 96.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.