Login or Join

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 82.13 and 84.08

Daily Target 181.8
Daily Target 282.45
Daily Target 383.75
Daily Target 484.4
Daily Target 585.7

Daily price and volume Qms Medical

Date Closing Open Range Volume
Fri 09 May 2025 83.10 (-7.67%) 85.05 83.10 - 85.05 0.7353 times
Wed 07 May 2025 90.00 (4.59%) 86.30 86.30 - 90.00 0.2941 times
Tue 06 May 2025 86.05 (-1.04%) 91.70 86.05 - 91.70 0.5882 times
Mon 05 May 2025 86.95 (-0.29%) 87.60 85.35 - 87.60 0.5882 times
Wed 30 April 2025 87.20 (-4.18%) 88.10 86.60 - 88.10 0.7353 times
Tue 29 April 2025 91.00 (0.55%) 90.50 90.50 - 91.00 0.2941 times
Mon 28 April 2025 90.50 (0.5%) 90.50 90.50 - 90.50 0.1471 times
Fri 25 April 2025 90.05 (-5.21%) 94.00 89.00 - 94.00 3.6765 times
Thu 24 April 2025 95.00 (-2.66%) 94.75 94.55 - 95.00 0.5882 times
Tue 22 April 2025 97.60 (-1.31%) 97.00 95.50 - 98.75 2.3529 times
Mon 21 April 2025 98.90 (-2.08%) 104.50 98.40 - 104.50 8.3824 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 78.8 and 87.4

Weekly Target 177.37
Weekly Target 280.23
Weekly Target 385.966666666667
Weekly Target 488.83
Weekly Target 594.57

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Fri 09 May 2025 83.10 (-4.7%) 87.60 83.10 - 91.70 0.1586 times
Wed 30 April 2025 87.20 (-3.16%) 90.50 86.60 - 91.00 0.0846 times
Fri 25 April 2025 90.05 (-10.84%) 104.50 89.00 - 104.50 1.0782 times
Wed 16 April 2025 101.00 (-6.48%) 111.00 100.00 - 114.00 1.1416 times
Fri 11 April 2025 108.00 (26.69%) 89.70 89.70 - 108.00 1.7865 times
Fri 04 April 2025 85.25 (13.97%) 79.90 79.90 - 94.00 0.6342 times
Fri 28 March 2025 74.80 (-15.14%) 87.30 74.05 - 89.60 2.3467 times
Fri 21 March 2025 88.15 (-4.5%) 92.00 86.00 - 94.00 1.5222 times
Thu 13 March 2025 92.30 (-10.39%) 100.00 92.30 - 100.00 0.3911 times
Fri 07 March 2025 103.00 (8.31%) 98.00 90.00 - 110.00 0.8562 times
Fri 28 February 2025 95.10 (-3.99%) 96.00 93.20 - 100.00 0.6554 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 78.8 and 87.4

Monthly Target 177.37
Monthly Target 280.23
Monthly Target 385.966666666667
Monthly Target 488.83
Monthly Target 594.57

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Fri 09 May 2025 83.10 (-4.7%) 87.60 83.10 - 91.70 0.0415 times
Wed 30 April 2025 87.20 (16.58%) 79.90 79.90 - 114.00 1.2362 times
Fri 28 March 2025 74.80 (-21.35%) 98.00 74.05 - 110.00 1.3385 times
Fri 28 February 2025 95.10 (-9.69%) 106.00 93.20 - 113.40 0.4121 times
Fri 31 January 2025 105.30 (-7.18%) 114.00 101.40 - 120.00 0.7688 times
Tue 31 December 2024 113.45 (2.67%) 110.10 100.60 - 123.50 0.8794 times
Fri 29 November 2024 110.50 (2.31%) 110.00 102.00 - 118.00 0.5144 times
Thu 31 October 2024 108.00 (-11.87%) 121.55 103.15 - 123.00 0.5973 times
Mon 30 September 2024 122.55 (-2.82%) 125.00 120.30 - 141.70 1.7588 times
Fri 30 August 2024 126.10 (5.79%) 120.40 107.75 - 142.30 2.453 times
Wed 31 July 2024 119.20 (-9.83%) 133.00 112.75 - 153.90 3.0946 times

 monthly chart QmsMedical

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.7

Munafa value: -5 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 80, while middle bands are at 86 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QmsMedical in short term and the sell signal is strong.

QmsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QmsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.01 and QmsMedical QMSMEDI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 86.66
12 day DMA 91.45
20 day DMA 92.14
35 day DMA 91.6
50 day DMA 93.85
100 day DMA 102.09
150 day DMA 106.02
200 day DMA 109.76

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9788.9188.37
12 day EMA89.5390.790.83
20 day EMA90.7591.5691.72
35 day EMA93.1693.7593.97
50 day EMA94.2794.7394.92

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6688.2488.34
12 day SMA91.4593.2494.74
20 day SMA92.1491.7291.14
35 day SMA91.692.2192.43
50 day SMA93.8594.2294.55
100 day SMA102.09102.38102.59
150 day SMA106.02106.33106.65
200 day SMA109.76109.98110.14
Back to top | Use Dark Theme