Login or Join

QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 101.15 and 106.05

Daily Target 1100.33
Daily Target 2101.97
Daily Target 3105.23333333333
Daily Target 4106.87
Daily Target 5110.13

Daily price and volume Qms Medical

Date Closing Open Range Volume
Mon 27 January 2025 103.60 (-7.42%) 108.00 103.60 - 108.50 0.8219 times
Fri 24 January 2025 111.90 (-1.84%) 117.50 111.65 - 117.50 0.4795 times
Thu 23 January 2025 114.00 (0.97%) 111.75 111.75 - 114.00 0.3425 times
Wed 22 January 2025 112.90 (0.85%) 113.50 109.50 - 113.50 1.3699 times
Tue 21 January 2025 111.95 (-3.66%) 117.00 111.00 - 117.00 0.6849 times
Mon 20 January 2025 116.20 (1.48%) 115.50 113.00 - 116.50 0.8904 times
Fri 17 January 2025 114.50 (1.19%) 113.00 112.00 - 115.95 0.3425 times
Thu 16 January 2025 113.15 (-2.12%) 115.00 113.00 - 116.00 1.1644 times
Wed 15 January 2025 115.60 (-0.77%) 117.00 115.60 - 120.00 0.8904 times
Tue 14 January 2025 116.50 (8.47%) 108.25 108.25 - 117.00 3.0137 times
Mon 13 January 2025 107.40 (0%) 110.00 107.40 - 110.00 1.0959 times

 Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 101.15 and 106.05

Weekly Target 1100.33
Weekly Target 2101.97
Weekly Target 3105.23333333333
Weekly Target 4106.87
Weekly Target 5110.13

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Mon 27 January 2025 103.60 (-7.42%) 108.00 103.60 - 108.50 0.2469 times
Fri 24 January 2025 111.90 (-2.27%) 115.50 109.50 - 117.50 1.1317 times
Fri 17 January 2025 114.50 (6.61%) 110.00 107.40 - 120.00 1.9547 times
Mon 13 January 2025 107.40 (-2.36%) 110.00 107.40 - 110.00 0.3292 times
Fri 10 January 2025 110.00 (-2.65%) 110.65 108.50 - 118.00 1.0494 times
Fri 03 January 2025 113.00 (9.71%) 105.00 101.10 - 115.00 1.4198 times
Fri 27 December 2024 103.00 (-4.23%) 105.00 100.60 - 111.80 1.2963 times
Fri 20 December 2024 107.55 (-1.74%) 111.00 107.55 - 111.00 0.3086 times
Wed 18 December 2024 109.45 (-0.77%) 111.20 108.55 - 111.50 0.9053 times
Fri 13 December 2024 110.30 (-3.5%) 116.00 109.20 - 116.10 1.358 times
Fri 06 December 2024 114.30 (3.44%) 110.10 108.25 - 123.50 1.6049 times

 weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 95.4 and 111.8

Monthly Target 192.67
Monthly Target 298.13
Monthly Target 3109.06666666667
Monthly Target 4114.53
Monthly Target 5125.47

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Mon 27 January 2025 103.60 (-8.68%) 114.00 103.60 - 120.00 0.4225 times
Tue 31 December 2024 113.45 (2.67%) 110.10 100.60 - 123.50 0.5462 times
Fri 29 November 2024 110.50 (2.31%) 110.00 102.00 - 118.00 0.3195 times
Thu 31 October 2024 108.00 (-11.87%) 121.55 103.15 - 123.00 0.371 times
Mon 30 September 2024 122.55 (-2.82%) 125.00 120.30 - 141.70 1.0924 times
Fri 30 August 2024 126.10 (5.79%) 120.40 107.75 - 142.30 1.5235 times
Wed 31 July 2024 119.20 (-9.83%) 133.00 112.75 - 153.90 1.922 times
Fri 28 June 2024 132.20 (35.8%) 100.80 90.25 - 144.90 2.2776 times
Fri 31 May 2024 97.35 (-9.27%) 109.70 96.10 - 117.30 0.8348 times
Tue 30 April 2024 107.30 (-8.33%) 117.50 102.55 - 122.00 0.6905 times
Thu 28 March 2024 117.05 (-15.58%) 145.50 113.15 - 148.00 1.9924 times

 monthly chart QmsMedical

Indicator Analysis of QmsMedical

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.7

Munafa value: 10 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QmsMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QmsMedical in short term and the sell signal is strong.

QmsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QmsMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QmsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.76 and QmsMedical QMSMEDI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.

QmsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM

DMA (daily moving average) of Qms Medical QMSMEDI_SM

DMA period DMA value
5 day DMA 110.87
12 day DMA 112.09
20 day DMA 111.73
35 day DMA 110.72
50 day DMA 111.4
100 day DMA 114.15
150 day DMA 116.83
200 day DMA 115.16

EMA (exponential moving average) of Qms Medical QMSMEDI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.87113.01113.56
12 day EMA111.33112.73112.88
20 day EMA111.35112.16112.19
35 day EMA111.32111.77111.76
50 day EMA110.87111.17111.14

SMA (simple moving average) of Qms Medical QMSMEDI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.87113.39113.91
12 day SMA112.09112.63112.7
20 day SMA111.73112.23112.05
35 day SMA110.72110.99111.06
50 day SMA111.4111.47111.34
100 day SMA114.15114.37114.53
150 day SMA116.83117.03117.17
200 day SMA115.16115.16115.17
Back to top | Use Dark Theme