Login or Join

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold QGOLDHALF are 75.08 and 76.17

Daily Target 174.86
Daily Target 275.3
Daily Target 375.946666666667
Daily Target 476.39
Daily Target 577.04

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Thu 03 April 2025 75.75 (-0.38%) 76.59 75.50 - 76.59 1.0547 times
Wed 02 April 2025 76.04 (-0.13%) 76.80 75.62 - 76.80 2.1683 times
Tue 01 April 2025 76.14 (2.71%) 75.03 75.03 - 76.87 0.6609 times
Fri 28 March 2025 74.13 (0.53%) 74.18 74.12 - 74.50 0.5159 times
Thu 27 March 2025 73.74 (0.82%) 74.14 73.34 - 75.00 1.099 times
Wed 26 March 2025 73.14 (-0.07%) 73.30 73.00 - 73.40 0.6323 times
Tue 25 March 2025 73.19 (0.05%) 73.15 72.58 - 73.35 0.7048 times
Mon 24 March 2025 73.15 (-0.8%) 73.98 73.00 - 74.47 1.6469 times
Fri 21 March 2025 73.74 (-0.55%) 74.15 73.66 - 74.77 0.8448 times
Thu 20 March 2025 74.15 (0%) 74.30 74.15 - 74.40 0.6725 times
Wed 19 March 2025 74.15 (0.34%) 74.49 73.62 - 74.49 1.1999 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 75.39 and 77.23

Weekly Target 174.04
Weekly Target 274.9
Weekly Target 375.883333333333
Weekly Target 476.74
Weekly Target 577.72

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Thu 03 April 2025 75.75 (2.19%) 75.03 75.03 - 76.87 1.1851 times
Fri 28 March 2025 74.13 (0.53%) 73.98 72.58 - 75.00 1.4033 times
Fri 21 March 2025 73.74 (1.39%) 74.50 73.06 - 74.77 1.7981 times
Thu 13 March 2025 72.73 (1.06%) 72.38 71.32 - 72.90 0.5375 times
Fri 07 March 2025 71.97 (1.65%) 71.49 70.80 - 74.25 0.8187 times
Fri 28 February 2025 70.80 (-1.5%) 72.48 70.35 - 72.69 0.5108 times
Fri 21 February 2025 71.88 (-0.18%) 71.63 70.59 - 73.29 0.6498 times
Fri 14 February 2025 72.01 (1.04%) 71.70 70.88 - 73.25 0.7205 times
Fri 07 February 2025 71.27 (3.58%) 68.89 67.89 - 71.99 1.1854 times
Fri 31 January 2025 68.81 (1.94%) 67.95 67.00 - 68.97 1.1909 times
Fri 24 January 2025 67.50 (1.34%) 68.00 66.35 - 68.20 1.0861 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 75.39 and 77.23

Monthly Target 174.04
Monthly Target 274.9
Monthly Target 375.883333333333
Monthly Target 476.74
Monthly Target 577.72

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Thu 03 April 2025 75.75 (2.19%) 75.03 75.03 - 76.87 0.2515 times
Fri 28 March 2025 74.13 (4.7%) 71.49 70.80 - 75.00 0.9673 times
Fri 28 February 2025 70.80 (2.89%) 68.89 67.89 - 73.29 0.6508 times
Fri 31 January 2025 68.81 (7.85%) 64.29 63.87 - 68.97 1.8498 times
Tue 31 December 2024 63.80 (-0.39%) 63.95 62.24 - 65.49 1.2362 times
Fri 29 November 2024 64.05 (-3.94%) 66.77 61.41 - 67.19 0.9002 times
Thu 31 October 2024 66.68 (5.29%) 62.61 59.99 - 68.37 1.7536 times
Mon 30 September 2024 63.33 (4.85%) 60.22 59.48 - 63.64 0.823 times
Fri 30 August 2024 60.40 (3.39%) 59.39 57.60 - 62.05 0.7579 times
Wed 31 July 2024 58.42 (-3.15%) 60.59 57.82 - 62.79 0.8097 times
Fri 28 June 2024 60.32 (-1.15%) 61.18 59.00 - 61.89 0.6121 times

 monthly chart QuantumGold

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 75.16
12 day DMA 74.27
20 day DMA 73.45
35 day DMA 72.74
50 day DMA 71.58
100 day DMA 67.93
150 day DMA 66.37
200 day DMA 64.8

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2675.0174.5
12 day EMA74.3774.1273.77
20 day EMA73.6773.4573.18
35 day EMA72.5472.3572.13
50 day EMA71.571.3371.14

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1674.6474.07
12 day SMA74.2774.0873.81
20 day SMA73.4573.2773.03
35 day SMA72.7472.6472.5
50 day SMA71.5871.471.21
100 day SMA67.9367.8267.7
150 day SMA66.3766.2766.16
200 day SMA64.864.7364.65
Back to top | Use Dark Theme