QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 86.29 and 88.15
| Daily Target 1 | 84.93 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 86.786666666667 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.65 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.64 (1.77%) | 85.93 | 85.93 - 87.79 | 2.737 times | Fri 29 August 2025 | 85.13 (1.07%) | 84.51 | 84.50 - 85.24 | 1.5045 times | Thu 28 August 2025 | 84.23 (0.75%) | 83.61 | 83.61 - 84.49 | 0.977 times | Tue 26 August 2025 | 83.60 (0.3%) | 83.98 | 83.20 - 84.10 | 0.45 times | Mon 25 August 2025 | 83.35 (0.99%) | 82.53 | 82.53 - 83.49 | 0.53 times | Fri 22 August 2025 | 82.53 (0.24%) | 82.50 | 82.28 - 82.78 | 0.4965 times | Thu 21 August 2025 | 82.33 (0.6%) | 81.84 | 81.84 - 82.78 | 1.0189 times | Wed 20 August 2025 | 81.84 (-0.38%) | 81.70 | 80.09 - 82.09 | 0.4652 times | Tue 19 August 2025 | 82.15 (-0.73%) | 82.60 | 82.00 - 82.75 | 0.3 times | Mon 18 August 2025 | 82.75 (-0.19%) | 83.47 | 82.50 - 83.70 | 1.5208 times | Thu 14 August 2025 | 82.91 (-0.11%) | 80.92 | 80.92 - 83.34 | 0.3414 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 86.29 and 88.15
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 86.786666666667 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.64 (1.77%) | 85.93 | 85.93 - 87.79 | 0.5252 times | Fri 29 August 2025 | 85.13 (3.15%) | 82.53 | 82.53 - 85.24 | 0.6642 times | Fri 22 August 2025 | 82.53 (-0.46%) | 83.47 | 80.09 - 83.70 | 0.7294 times | Thu 14 August 2025 | 82.91 (-1.39%) | 83.86 | 80.92 - 84.25 | 0.8898 times | Fri 08 August 2025 | 84.08 (2.94%) | 83.31 | 81.16 - 85.93 | 0.9033 times | Fri 01 August 2025 | 81.68 (-0.33%) | 82.82 | 81.20 - 83.98 | 2.0703 times | Fri 25 July 2025 | 81.95 (0.49%) | 81.56 | 81.28 - 83.98 | 0.9834 times | Fri 18 July 2025 | 81.55 (0.68%) | 83.02 | 80.64 - 83.93 | 0.8088 times | Fri 11 July 2025 | 81.00 (0.41%) | 80.65 | 78.43 - 81.28 | 1.2035 times | Fri 04 July 2025 | 80.67 (1.22%) | 79.98 | 79.09 - 83.99 | 1.2222 times | Fri 27 June 2025 | 79.70 (-2.94%) | 82.02 | 79.65 - 83.27 | 1.1609 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 86.29 and 88.15
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 86.786666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 86.64 (1.77%) | 85.93 | 85.93 - 87.79 | 0.1354 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 1.0289 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 1.3695 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 1.6765 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 1.2909 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 1.4899 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.6513 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.4382 times | Fri 31 January 2025 | 68.81 (7.85%) | 64.29 | 63.87 - 68.97 | 1.0955 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.24 - 65.49 | 0.8241 times | Fri 29 November 2024 | 64.05 (-3.94%) | 66.77 | 61.41 - 67.19 | 0.6061 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.54
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 83.37 |
| 20 day DMA | 83.28 |
| 35 day DMA | 82.7 |
| 50 day DMA | 82.12 |
| 100 day DMA | 80.86 |
| 150 day DMA | 77.82 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84 | 83.43 |
| 12 day EMA | 83.87 | 83.37 | 83.05 |
| 20 day EMA | 83.41 | 83.07 | 82.85 |
| 35 day EMA | 82.86 | 82.64 | 82.49 |
| 50 day EMA | 82.43 | 82.26 | 82.14 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 83.77 | 83.21 |
| 12 day SMA | 83.37 | 83.05 | 82.88 |
| 20 day SMA | 83.28 | 83.06 | 82.92 |
| 35 day SMA | 82.7 | 82.52 | 82.37 |
| 50 day SMA | 82.12 | 82.04 | 81.99 |
| 100 day SMA | 80.86 | 80.74 | 80.65 |
| 150 day SMA | 77.82 | 77.69 | 77.57 |
| 200 day SMA | 74.44 | 74.33 | 74.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.