QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 75.08 and 76.17
Daily Target 1 | 74.86 |
Daily Target 2 | 75.3 |
Daily Target 3 | 75.946666666667 |
Daily Target 4 | 76.39 |
Daily Target 5 | 77.04 |
Daily price and volume Quantum Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 75.75 (-0.38%) | 76.59 | 75.50 - 76.59 | 1.0547 times | Wed 02 April 2025 | 76.04 (-0.13%) | 76.80 | 75.62 - 76.80 | 2.1683 times | Tue 01 April 2025 | 76.14 (2.71%) | 75.03 | 75.03 - 76.87 | 0.6609 times | Fri 28 March 2025 | 74.13 (0.53%) | 74.18 | 74.12 - 74.50 | 0.5159 times | Thu 27 March 2025 | 73.74 (0.82%) | 74.14 | 73.34 - 75.00 | 1.099 times | Wed 26 March 2025 | 73.14 (-0.07%) | 73.30 | 73.00 - 73.40 | 0.6323 times | Tue 25 March 2025 | 73.19 (0.05%) | 73.15 | 72.58 - 73.35 | 0.7048 times | Mon 24 March 2025 | 73.15 (-0.8%) | 73.98 | 73.00 - 74.47 | 1.6469 times | Fri 21 March 2025 | 73.74 (-0.55%) | 74.15 | 73.66 - 74.77 | 0.8448 times | Thu 20 March 2025 | 74.15 (0%) | 74.30 | 74.15 - 74.40 | 0.6725 times | Wed 19 March 2025 | 74.15 (0.34%) | 74.49 | 73.62 - 74.49 | 1.1999 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 75.39 and 77.23
Weekly Target 1 | 74.04 |
Weekly Target 2 | 74.9 |
Weekly Target 3 | 75.883333333333 |
Weekly Target 4 | 76.74 |
Weekly Target 5 | 77.72 |
Weekly price and volumes for Quantum Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 75.75 (2.19%) | 75.03 | 75.03 - 76.87 | 1.1851 times | Fri 28 March 2025 | 74.13 (0.53%) | 73.98 | 72.58 - 75.00 | 1.4033 times | Fri 21 March 2025 | 73.74 (1.39%) | 74.50 | 73.06 - 74.77 | 1.7981 times | Thu 13 March 2025 | 72.73 (1.06%) | 72.38 | 71.32 - 72.90 | 0.5375 times | Fri 07 March 2025 | 71.97 (1.65%) | 71.49 | 70.80 - 74.25 | 0.8187 times | Fri 28 February 2025 | 70.80 (-1.5%) | 72.48 | 70.35 - 72.69 | 0.5108 times | Fri 21 February 2025 | 71.88 (-0.18%) | 71.63 | 70.59 - 73.29 | 0.6498 times | Fri 14 February 2025 | 72.01 (1.04%) | 71.70 | 70.88 - 73.25 | 0.7205 times | Fri 07 February 2025 | 71.27 (3.58%) | 68.89 | 67.89 - 71.99 | 1.1854 times | Fri 31 January 2025 | 68.81 (1.94%) | 67.95 | 67.00 - 68.97 | 1.1909 times | Fri 24 January 2025 | 67.50 (1.34%) | 68.00 | 66.35 - 68.20 | 1.0861 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 75.39 and 77.23
Monthly Target 1 | 74.04 |
Monthly Target 2 | 74.9 |
Monthly Target 3 | 75.883333333333 |
Monthly Target 4 | 76.74 |
Monthly Target 5 | 77.72 |
Monthly price and volumes Quantum Gold
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 75.75 (2.19%) | 75.03 | 75.03 - 76.87 | 0.2515 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.9673 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.6508 times | Fri 31 January 2025 | 68.81 (7.85%) | 64.29 | 63.87 - 68.97 | 1.8498 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.24 - 65.49 | 1.2362 times | Fri 29 November 2024 | 64.05 (-3.94%) | 66.77 | 61.41 - 67.19 | 0.9002 times | Thu 31 October 2024 | 66.68 (5.29%) | 62.61 | 59.99 - 68.37 | 1.7536 times | Mon 30 September 2024 | 63.33 (4.85%) | 60.22 | 59.48 - 63.64 | 0.823 times | Fri 30 August 2024 | 60.40 (3.39%) | 59.39 | 57.60 - 62.05 | 0.7579 times | Wed 31 July 2024 | 58.42 (-3.15%) | 60.59 | 57.82 - 62.79 | 0.8097 times | Fri 28 June 2024 | 60.32 (-1.15%) | 61.18 | 59.00 - 61.89 | 0.6121 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
DMA period | DMA value |
5 day DMA | 75.16 |
12 day DMA | 74.27 |
20 day DMA | 73.45 |
35 day DMA | 72.74 |
50 day DMA | 71.58 |
100 day DMA | 67.93 |
150 day DMA | 66.37 |
200 day DMA | 64.8 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.26 | 75.01 | 74.5 |
12 day EMA | 74.37 | 74.12 | 73.77 |
20 day EMA | 73.67 | 73.45 | 73.18 |
35 day EMA | 72.54 | 72.35 | 72.13 |
50 day EMA | 71.5 | 71.33 | 71.14 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.16 | 74.64 | 74.07 |
12 day SMA | 74.27 | 74.08 | 73.81 |
20 day SMA | 73.45 | 73.27 | 73.03 |
35 day SMA | 72.74 | 72.64 | 72.5 |
50 day SMA | 71.58 | 71.4 | 71.21 |
100 day SMA | 67.93 | 67.82 | 67.7 |
150 day SMA | 66.37 | 66.27 | 66.16 |
200 day SMA | 64.8 | 64.73 | 64.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.