QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 99.48 and 101.1
| Daily Target 1 | 98.26 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 99.876666666667 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 101.5 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.89 (0.21%) | 99.68 | 99.06 - 100.68 | 0.3229 times | Thu 30 October 2025 | 99.68 (0.05%) | 98.62 | 96.51 - 99.78 | 0.524 times | Wed 29 October 2025 | 99.63 (3.18%) | 97.39 | 97.38 - 99.68 | 0.9913 times | Tue 28 October 2025 | 96.56 (-3.67%) | 99.99 | 95.51 - 99.99 | 1.0329 times | Mon 27 October 2025 | 100.24 (-0.06%) | 99.81 | 99.80 - 101.39 | 0.481 times | Fri 24 October 2025 | 100.30 (-1.3%) | 104.16 | 99.65 - 104.16 | 2.0901 times | Thu 23 October 2025 | 101.62 (-4.2%) | 102.99 | 95.56 - 103.00 | 0.7871 times | Wed 22 October 2025 | 106.07 (0.54%) | 108.13 | 105.48 - 109.22 | 0.0914 times | Mon 20 October 2025 | 105.50 (-2.52%) | 108.00 | 104.49 - 108.00 | 2.0974 times | Fri 17 October 2025 | 108.23 (2.67%) | 107.00 | 106.73 - 109.50 | 1.582 times | Thu 16 October 2025 | 105.42 (-0.07%) | 106.49 | 105.10 - 106.92 | 0.7411 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 97.7 and 103.58
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 98.93 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.6632 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.0023 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.4968 times | Fri 10 October 2025 | 100.50 (2.72%) | 100.28 | 97.94 - 103.03 | 1.8405 times | Fri 03 October 2025 | 97.84 (3.99%) | 95.99 | 93.31 - 102.46 | 0.9062 times | Fri 26 September 2025 | 94.09 (3.1%) | 91.26 | 90.75 - 96.60 | 1.0098 times | Fri 19 September 2025 | 91.26 (0.12%) | 93.42 | 90.62 - 94.44 | 0.9774 times | Fri 12 September 2025 | 91.15 (2.79%) | 90.89 | 88.90 - 92.84 | 1.0105 times | Fri 05 September 2025 | 88.68 (4.17%) | 85.93 | 85.93 - 90.69 | 0.8329 times | Fri 29 August 2025 | 85.13 (3.15%) | 82.53 | 82.53 - 85.24 | 0.2604 times | Fri 22 August 2025 | 82.53 (-0.46%) | 83.47 | 80.09 - 83.70 | 0.286 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 96.6 and 112.79
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 108.49 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.3836 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.7623 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.6663 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.8868 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 1.0856 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.8359 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.9648 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.4217 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.2837 times | Fri 31 January 2025 | 68.81 (7.85%) | 64.29 | 63.87 - 68.97 | 0.7093 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.24 - 65.49 | 0.5336 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 102.39 |
| 20 day DMA | 101.86 |
| 35 day DMA | 98.2 |
| 50 day DMA | 94.6 |
| 100 day DMA | 88.22 |
| 150 day DMA | 84.95 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.91 | 100.03 |
| 12 day EMA | 100.76 | 100.92 | 101.15 |
| 20 day EMA | 100.21 | 100.24 | 100.3 |
| 35 day EMA | 97.56 | 97.42 | 97.29 |
| 50 day EMA | 94.1 | 93.86 | 93.62 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.28 | 99.67 |
| 12 day SMA | 102.39 | 102.81 | 103.07 |
| 20 day SMA | 101.86 | 101.75 | 101.56 |
| 35 day SMA | 98.2 | 97.94 | 97.7 |
| 50 day SMA | 94.6 | 94.24 | 93.9 |
| 100 day SMA | 88.22 | 88.02 | 87.84 |
| 150 day SMA | 84.95 | 84.78 | 84.6 |
| 200 day SMA | 81.31 | 81.14 | 80.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.