QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 72.8 and 72.8
| Daily Target 1 | 72.8 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 72.8 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 72.80 (-2.93%) | 72.80 | 72.80 - 72.80 | 0.3333 times | Mon 05 May 2025 | 75.00 (-0.99%) | 75.00 | 75.00 - 75.00 | 2 times | Fri 02 May 2025 | 75.75 (-3.81%) | 78.75 | 75.75 - 78.75 | 1.3333 times | Wed 30 April 2025 | 78.75 (5%) | 78.70 | 78.70 - 78.75 | 0.6667 times | Mon 28 April 2025 | 75.00 (-4.28%) | 75.80 | 75.00 - 75.80 | 1.3333 times | Fri 25 April 2025 | 78.35 (-0.25%) | 78.30 | 78.30 - 78.35 | 1.6667 times | Thu 17 April 2025 | 78.55 (-1.75%) | 78.55 | 78.55 - 78.55 | 1 times | Fri 11 April 2025 | 79.95 (1.07%) | 79.95 | 79.95 - 79.95 | 0.3333 times | Mon 07 April 2025 | 79.10 (-4.98%) | 79.10 | 79.10 - 79.10 | 0.6667 times | Wed 02 April 2025 | 83.25 (4.26%) | 83.80 | 83.25 - 83.80 | 0.6667 times | Tue 01 April 2025 | 79.85 (5%) | 79.45 | 79.45 - 79.85 | 1.3333 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 71.7 and 73.9
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 73.533333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 72.80 (-3.89%) | 75.00 | 72.80 - 75.00 | 0.7609 times | Fri 02 May 2025 | 75.75 (-3.32%) | 75.80 | 75.00 - 78.75 | 1.087 times | Fri 25 April 2025 | 78.35 (-2%) | 78.55 | 78.30 - 78.55 | 0.8696 times | Fri 11 April 2025 | 79.95 (-3.96%) | 79.10 | 79.10 - 79.95 | 0.3261 times | Wed 02 April 2025 | 83.25 (9.47%) | 79.45 | 79.45 - 83.80 | 0.6522 times | Fri 28 March 2025 | 76.05 (-10.37%) | 83.00 | 76.05 - 83.00 | 1.7391 times | Fri 21 March 2025 | 84.85 (18.51%) | 75.15 | 75.15 - 84.85 | 0.9783 times | Thu 13 March 2025 | 71.60 (-5.79%) | 72.65 | 67.10 - 73.65 | 1.3043 times | Fri 07 March 2025 | 76.00 (0%) | 72.40 | 72.40 - 76.00 | 0.2174 times | Thu 27 February 2025 | 76.00 (-1.23%) | 74.05 | 73.15 - 76.00 | 2.0652 times | Fri 21 February 2025 | 76.95 (-2.22%) | 74.80 | 72.75 - 77.00 | 1.9565 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 69.83 and 75.78
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 72.80 (-7.56%) | 78.75 | 72.80 - 78.75 | 0.1703 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.356 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 0.6037 times | Thu 27 February 2025 | 76.00 (-16.58%) | 86.90 | 72.75 - 86.90 | 0.6656 times | Mon 27 January 2025 | 91.10 (-6.08%) | 101.80 | 91.00 - 101.80 | 0.2786 times | Tue 31 December 2024 | 97.00 (10.79%) | 85.30 | 85.30 - 114.00 | 1.4087 times | Fri 29 November 2024 | 87.55 (-16.02%) | 101.15 | 86.25 - 101.15 | 1.8731 times | Wed 30 October 2024 | 104.25 (1.21%) | 103.00 | 98.00 - 110.25 | 0.8359 times | Mon 30 September 2024 | 103.00 (0.98%) | 104.40 | 100.00 - 116.00 | 2.6316 times | Fri 30 August 2024 | 102.00 (-3.68%) | 109.45 | 97.00 - 111.10 | 1.1765 times | Wed 31 July 2024 | 105.90 (-10.03%) | 113.50 | 102.20 - 120.75 | 0.6811 times |
Indicator Analysis of QualityFoils
Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quality Foils QFIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quality Foils QFIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5
Munafa value: 25 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualityFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualityFoils in short term and the sell signal is strong.
QualityFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualityFoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualityFoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and QualityFoils QFIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.
QualityFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.98 |
| 35 day DMA | 78.63 |
| 50 day DMA | 84.1 |
| 100 day DMA | 92.62 |
| 150 day DMA | 99.66 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 76.53 | 77.29 |
| 12 day EMA | 76.86 | 77.6 | 78.07 |
| 20 day EMA | 78 | 78.55 | 78.92 |
| 35 day EMA | 81.91 | 82.45 | 82.89 |
| 50 day EMA | 85.16 | 85.66 | 86.1 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 76.57 | 77.28 |
| 12 day SMA | 77.7 | 78.03 | 78.52 |
| 20 day SMA | 77.98 | 78.02 | 77.78 |
| 35 day SMA | 78.63 | 79.27 | 79.84 |
| 50 day SMA | 84.1 | 84.71 | 85.39 |
| 100 day SMA | 92.62 | 92.92 | 93.2 |
| 150 day SMA | 99.66 | 99.97 | 100.26 |
| 200 day SMA | 106.74 | 107.13 | 107.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.