QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 69.8 and 70
| Daily Target 1 | 69.63 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.03 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.90 (4.95%) | 69.70 | 69.70 - 69.90 | 1.1538 times | Thu 30 October 2025 | 66.60 (-4.86%) | 66.50 | 66.50 - 66.60 | 0.7692 times | Wed 29 October 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.3846 times | Tue 28 October 2025 | 70.50 (4.91%) | 68.00 | 68.00 - 70.50 | 2.6923 times | Mon 27 October 2025 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.3846 times | Thu 23 October 2025 | 64.00 (-0.39%) | 64.00 | 64.00 - 64.00 | 0.3846 times | Wed 22 October 2025 | 64.25 (-4.96%) | 65.10 | 64.25 - 65.10 | 1.5385 times | Thu 16 October 2025 | 67.60 (-2.87%) | 67.60 | 67.60 - 67.60 | 0.3846 times | Wed 15 October 2025 | 69.60 (4.66%) | 64.05 | 63.55 - 69.60 | 1.1538 times | Tue 14 October 2025 | 66.50 (-5%) | 66.60 | 66.50 - 66.60 | 1.1538 times | Fri 03 October 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1538 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 68.2 and 72.2
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.966666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.90 (9.22%) | 67.20 | 66.50 - 70.50 | 2.7451 times | Thu 23 October 2025 | 64.00 (-5.33%) | 65.10 | 64.00 - 65.10 | 0.9804 times | Thu 16 October 2025 | 67.60 (-3.43%) | 66.60 | 63.55 - 69.60 | 1.3725 times | Fri 03 October 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5882 times | Fri 19 September 2025 | 70.00 (4.17%) | 70.00 | 70.00 - 71.90 | 1.3725 times | Tue 09 September 2025 | 67.20 (5%) | 67.00 | 67.00 - 67.20 | 0.5882 times | Tue 02 September 2025 | 64.00 (-2.36%) | 64.00 | 64.00 - 64.00 | 0.1961 times | Fri 29 August 2025 | 65.55 (-3.6%) | 69.00 | 65.55 - 69.00 | 0.5882 times | Wed 13 August 2025 | 68.00 (7.85%) | 66.00 | 66.00 - 68.00 | 0.5882 times | Fri 08 August 2025 | 63.05 (-14.16%) | 69.80 | 63.05 - 69.80 | 0.9804 times | Fri 25 July 2025 | 73.45 (12.48%) | 65.00 | 60.55 - 73.45 | 6.0784 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 63.25 and 70.2
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.8761 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.3323 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.2719 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.2659 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 1.8731 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7251 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.6949 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 1.1782 times | Thu 27 February 2025 | 76.00 (-16.58%) | 86.90 | 72.75 - 86.90 | 1.2991 times | Mon 27 January 2025 | 91.10 (-6.08%) | 101.80 | 91.00 - 101.80 | 0.4834 times | Tue 31 December 2024 | 97.00 (10.79%) | 85.30 | 85.30 - 114.00 | 2.568 times |
Indicator Analysis of QualityFoils
Tomorrow's movement Prediction of Quality Foils QFIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quality Foils QFIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quality Foils QFIL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quality Foils QFIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.55
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualityFoils (QFIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualityFoils stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QualityFoils in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualityFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualityFoils in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualityFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and QualityFoils QFIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualityFoils QFIL_SM stock. Volume based technical analysis of QualityFoils QFIL_SM stock is negative.
QualityFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 68.01 |
| 20 day DMA | 67.45 |
| 35 day DMA | 69.63 |
| 50 day DMA | 72.19 |
| 100 day DMA | 76.81 |
| 150 day DMA | 84.68 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 67.87 | 68.5 |
| 12 day EMA | 68.11 | 67.79 | 68.01 |
| 20 day EMA | 68.44 | 68.29 | 68.47 |
| 35 day EMA | 70.2 | 70.22 | 70.43 |
| 50 day EMA | 72.26 | 72.36 | 72.6 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 67.66 | 67.19 |
| 12 day SMA | 68.01 | 68.02 | 68.07 |
| 20 day SMA | 67.45 | 67.27 | 67.43 |
| 35 day SMA | 69.63 | 69.93 | 70.23 |
| 50 day SMA | 72.19 | 72.29 | 72.44 |
| 100 day SMA | 76.81 | 77.06 | 77.38 |
| 150 day SMA | 84.68 | 84.89 | 85.14 |
| 200 day SMA | 91.53 | 91.8 | 92.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.