Login or Join

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.14 and 24.49

Daily Target 123.89
Daily Target 224.04
Daily Target 324.243333333333
Daily Target 424.39
Daily Target 524.59

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 28 January 2025 24.18 (1.38%) 24.13 24.10 - 24.45 0.7698 times
Mon 27 January 2025 23.85 (-0.58%) 24.20 23.63 - 24.20 1.4643 times
Fri 24 January 2025 23.99 (-0.74%) 24.20 23.83 - 24.25 1.041 times
Thu 23 January 2025 24.17 (-0.12%) 24.11 24.06 - 24.30 0.5688 times
Wed 22 January 2025 24.20 (0.41%) 24.37 23.94 - 24.58 0.9479 times
Tue 21 January 2025 24.10 (-2.15%) 24.73 24.00 - 24.73 1.6404 times
Mon 20 January 2025 24.63 (2.84%) 24.31 24.00 - 26.10 1.2172 times
Fri 17 January 2025 23.95 (-2%) 24.64 23.81 - 24.64 1.3919 times
Thu 16 January 2025 24.44 (0.95%) 24.70 24.21 - 24.70 0.4349 times
Wed 15 January 2025 24.21 (0.08%) 24.47 23.73 - 24.50 0.5238 times
Tue 14 January 2025 24.19 (0.92%) 23.96 23.96 - 24.36 1.5799 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.5 and 24.32

Weekly Target 123.27
Weekly Target 223.72
Weekly Target 324.086666666667
Weekly Target 424.54
Weekly Target 524.91

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 28 January 2025 24.18 (0.79%) 24.20 23.63 - 24.45 0.8576 times
Fri 24 January 2025 23.99 (0.17%) 24.31 23.83 - 26.10 2.0788 times
Fri 17 January 2025 23.95 (-0.08%) 24.64 23.69 - 24.70 1.9563 times
Mon 13 January 2025 23.97 (-0.79%) 24.64 23.69 - 24.64 0.4475 times
Fri 10 January 2025 24.16 (-4.43%) 25.79 24.12 - 25.79 0.9971 times
Fri 03 January 2025 25.28 (0.76%) 25.59 24.80 - 26.00 0.6 times
Fri 27 December 2024 25.09 (0.93%) 25.01 24.81 - 25.60 0.4073 times
Fri 20 December 2024 24.86 (-2.85%) 26.09 24.79 - 26.09 0.5469 times
Wed 18 December 2024 25.59 (-1.99%) 26.43 25.51 - 26.43 1.4353 times
Fri 13 December 2024 26.11 (-0.38%) 26.43 25.54 - 26.43 0.6734 times
Fri 06 December 2024 26.21 (2.38%) 25.60 25.37 - 26.50 1.2606 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.67 and 25.14

Monthly Target 122.17
Monthly Target 223.17
Monthly Target 324.636666666667
Monthly Target 425.64
Monthly Target 527.11

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 28 January 2025 24.18 (-2.97%) 24.93 23.63 - 26.10 0.2149 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.1512 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.1954 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.7851 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0283 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.8395 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6788 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 4.0631 times
Fri 31 May 2024 24.44 (-0.29%) 24.51 23.49 - 25.70 0.6906 times
Tue 30 April 2024 24.51 (4.12%) 23.55 23.41 - 24.85 0.3529 times
Thu 28 March 2024 23.54 (1.51%) 23.20 22.85 - 24.05 0.3187 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.16
20 day DMA 24.38
35 day DMA 24.8
50 day DMA 25.09
100 day DMA 25.55
150 day DMA 25.66
200 day DMA 25.42

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0424.14
12 day EMA24.2124.2124.28
20 day EMA24.3724.3924.45
35 day EMA24.6624.6924.74
50 day EMA24.9825.0125.06

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0624.22
12 day SMA24.1624.1424.17
20 day SMA24.3824.4324.48
35 day SMA24.824.8624.92
50 day SMA25.0925.1125.13
100 day SMA25.5525.5725.59
150 day SMA25.6625.6725.69
200 day SMA25.4225.4225.42
Back to top | Use Dark Theme