Login or Join

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.51 and 26.78

Daily Target 126.29
Daily Target 226.46
Daily Target 326.563333333333
Daily Target 426.73
Daily Target 526.83

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 01 September 2025 26.62 (0.72%) 26.45 26.40 - 26.67 0.4441 times
Fri 29 August 2025 26.43 (-0.11%) 26.59 26.40 - 26.72 0.2565 times
Thu 28 August 2025 26.46 (-1.01%) 26.85 26.40 - 26.85 2.9002 times
Tue 26 August 2025 26.73 (-1.11%) 26.90 26.72 - 26.95 0.5112 times
Mon 25 August 2025 27.03 (0.15%) 26.81 26.81 - 27.20 0.2244 times
Fri 22 August 2025 26.99 (-0.95%) 27.25 26.97 - 27.25 0.8074 times
Thu 21 August 2025 27.25 (-0.26%) 27.33 27.25 - 27.58 2.2441 times
Wed 20 August 2025 27.32 (0%) 27.21 27.18 - 27.34 0.2606 times
Tue 19 August 2025 27.32 (0.33%) 27.21 27.20 - 27.42 0.989 times
Mon 18 August 2025 27.23 (1.04%) 27.19 27.19 - 27.43 1.3624 times
Thu 14 August 2025 26.95 (0.11%) 26.91 26.91 - 27.07 0.2062 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.51 and 26.78

Weekly Target 126.29
Weekly Target 226.46
Weekly Target 326.563333333333
Weekly Target 426.73
Weekly Target 526.83

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 01 September 2025 26.62 (0.72%) 26.45 26.40 - 26.67 0.1018 times
Fri 29 August 2025 26.43 (-2.07%) 26.81 26.40 - 27.20 0.8926 times
Fri 22 August 2025 26.99 (0.15%) 27.19 26.97 - 27.58 1.2988 times
Thu 14 August 2025 26.95 (0.22%) 26.50 26.50 - 27.14 0.2915 times
Fri 08 August 2025 26.89 (-1.32%) 27.49 26.79 - 27.49 0.7105 times
Fri 01 August 2025 27.25 (-2.22%) 27.82 27.15 - 27.82 0.7403 times
Fri 25 July 2025 27.87 (-0.04%) 27.86 27.71 - 28.48 1.142 times
Fri 18 July 2025 27.88 (-1.83%) 28.69 27.74 - 28.69 1.5374 times
Fri 11 July 2025 28.40 (0.42%) 28.49 27.70 - 28.61 1.8692 times
Fri 04 July 2025 28.28 (-1.46%) 28.74 28.07 - 28.81 1.416 times
Fri 27 June 2025 28.70 (2.03%) 28.12 27.90 - 28.90 2.2972 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.51 and 26.78

Monthly Target 126.29
Monthly Target 226.46
Monthly Target 326.563333333333
Monthly Target 426.73
Monthly Target 526.83

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 01 September 2025 26.62 (0.72%) 26.45 26.40 - 26.67 0.002 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0652 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1202 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.1977 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.3459 times
Wed 30 April 2025 27.59 (5.71%) 25.80 24.60 - 28.18 1.2929 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 2.9715 times
Fri 28 February 2025 24.50 (-0.73%) 24.21 24.18 - 25.33 1.868 times
Fri 31 January 2025 24.68 (-0.96%) 24.93 23.63 - 26.10 2.9082 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.2284 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.3003 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.94
20 day DMA 26.99
35 day DMA 27.42
50 day DMA 27.71
100 day DMA 27.58
150 day DMA 26.66
200 day DMA 26.3

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6826.81
12 day EMA26.8626.926.99
20 day EMA27.0527.0927.16
35 day EMA27.3127.3527.4
50 day EMA27.6227.6627.71

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7326.89
12 day SMA26.9426.9627
20 day SMA26.9927.0327.08
35 day SMA27.4227.4727.53
50 day SMA27.7127.7427.77
100 day SMA27.5827.5727.57
150 day SMA26.6626.6526.64
200 day SMA26.326.2926.29
Back to top | Use Dark Theme