DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf
Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.14 and 24.49
Daily Target 1 | 23.89 |
Daily Target 2 | 24.04 |
Daily Target 3 | 24.243333333333 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.59 |
Daily price and volume Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.18 (1.38%) | 24.13 | 24.10 - 24.45 | 0.7698 times | Mon 27 January 2025 | 23.85 (-0.58%) | 24.20 | 23.63 - 24.20 | 1.4643 times | Fri 24 January 2025 | 23.99 (-0.74%) | 24.20 | 23.83 - 24.25 | 1.041 times | Thu 23 January 2025 | 24.17 (-0.12%) | 24.11 | 24.06 - 24.30 | 0.5688 times | Wed 22 January 2025 | 24.20 (0.41%) | 24.37 | 23.94 - 24.58 | 0.9479 times | Tue 21 January 2025 | 24.10 (-2.15%) | 24.73 | 24.00 - 24.73 | 1.6404 times | Mon 20 January 2025 | 24.63 (2.84%) | 24.31 | 24.00 - 26.10 | 1.2172 times | Fri 17 January 2025 | 23.95 (-2%) | 24.64 | 23.81 - 24.64 | 1.3919 times | Thu 16 January 2025 | 24.44 (0.95%) | 24.70 | 24.21 - 24.70 | 0.4349 times | Wed 15 January 2025 | 24.21 (0.08%) | 24.47 | 23.73 - 24.50 | 0.5238 times | Tue 14 January 2025 | 24.19 (0.92%) | 23.96 | 23.96 - 24.36 | 1.5799 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.5 and 24.32
Weekly Target 1 | 23.27 |
Weekly Target 2 | 23.72 |
Weekly Target 3 | 24.086666666667 |
Weekly Target 4 | 24.54 |
Weekly Target 5 | 24.91 |
Weekly price and volumes for Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.18 (0.79%) | 24.20 | 23.63 - 24.45 | 0.8576 times | Fri 24 January 2025 | 23.99 (0.17%) | 24.31 | 23.83 - 26.10 | 2.0788 times | Fri 17 January 2025 | 23.95 (-0.08%) | 24.64 | 23.69 - 24.70 | 1.9563 times | Mon 13 January 2025 | 23.97 (-0.79%) | 24.64 | 23.69 - 24.64 | 0.4475 times | Fri 10 January 2025 | 24.16 (-4.43%) | 25.79 | 24.12 - 25.79 | 0.9971 times | Fri 03 January 2025 | 25.28 (0.76%) | 25.59 | 24.80 - 26.00 | 0.6 times | Fri 27 December 2024 | 25.09 (0.93%) | 25.01 | 24.81 - 25.60 | 0.4073 times | Fri 20 December 2024 | 24.86 (-2.85%) | 26.09 | 24.79 - 26.09 | 0.5469 times | Wed 18 December 2024 | 25.59 (-1.99%) | 26.43 | 25.51 - 26.43 | 1.4353 times | Fri 13 December 2024 | 26.11 (-0.38%) | 26.43 | 25.54 - 26.43 | 0.6734 times | Fri 06 December 2024 | 26.21 (2.38%) | 25.60 | 25.37 - 26.50 | 1.2606 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.67 and 25.14
Monthly Target 1 | 22.17 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 24.636666666667 |
Monthly Target 4 | 25.64 |
Monthly Target 5 | 27.11 |
Monthly price and volumes Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.18 (-2.97%) | 24.93 | 23.63 - 26.10 | 0.2149 times | Tue 31 December 2024 | 24.92 (-2.66%) | 25.60 | 24.79 - 26.50 | 0.1512 times | Fri 29 November 2024 | 25.60 (0.35%) | 25.74 | 24.43 - 26.06 | 0.1954 times | Thu 31 October 2024 | 25.51 (-5.45%) | 27.19 | 25.06 - 28.00 | 1.7851 times | Mon 30 September 2024 | 26.98 (4.41%) | 25.35 | 25.30 - 27.80 | 1.0283 times | Fri 30 August 2024 | 25.84 (-0.35%) | 25.99 | 24.97 - 26.15 | 0.8395 times | Wed 31 July 2024 | 25.93 (-1.37%) | 27.62 | 25.01 - 27.62 | 0.6788 times | Fri 28 June 2024 | 26.29 (7.57%) | 24.96 | 23.00 - 31.00 | 4.0631 times | Fri 31 May 2024 | 24.44 (-0.29%) | 24.51 | 23.49 - 25.70 | 0.6906 times | Tue 30 April 2024 | 24.51 (4.12%) | 23.55 | 23.41 - 24.85 | 0.3529 times | Thu 28 March 2024 | 23.54 (1.51%) | 23.20 | 22.85 - 24.05 | 0.3187 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppvbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
DMA period | DMA value |
5 day DMA | 24.08 |
12 day DMA | 24.16 |
20 day DMA | 24.38 |
35 day DMA | 24.8 |
50 day DMA | 25.09 |
100 day DMA | 25.55 |
150 day DMA | 25.66 |
200 day DMA | 25.42 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.09 | 24.04 | 24.14 |
12 day EMA | 24.21 | 24.21 | 24.28 |
20 day EMA | 24.37 | 24.39 | 24.45 |
35 day EMA | 24.66 | 24.69 | 24.74 |
50 day EMA | 24.98 | 25.01 | 25.06 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.08 | 24.06 | 24.22 |
12 day SMA | 24.16 | 24.14 | 24.17 |
20 day SMA | 24.38 | 24.43 | 24.48 |
35 day SMA | 24.8 | 24.86 | 24.92 |
50 day SMA | 25.09 | 25.11 | 25.13 |
100 day SMA | 25.55 | 25.57 | 25.59 |
150 day SMA | 25.66 | 25.67 | 25.69 |
200 day SMA | 25.42 | 25.42 | 25.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.