Login or Join

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.43 and 27.1

Daily Target 124.89
Daily Target 225.96
Daily Target 326.563333333333
Daily Target 427.63
Daily Target 528.23

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 09 May 2025 27.02 (-0.92%) 27.14 25.50 - 27.17 0.3789 times
Thu 08 May 2025 27.27 (-0.18%) 27.43 27.16 - 27.61 0.1677 times
Wed 07 May 2025 27.32 (0.66%) 27.13 26.00 - 27.46 0.8099 times
Tue 06 May 2025 27.14 (-0.8%) 27.57 27.14 - 27.57 0.7631 times
Mon 05 May 2025 27.36 (-0.65%) 27.67 27.24 - 27.67 0.5115 times
Fri 02 May 2025 27.54 (-0.18%) 27.73 27.51 - 27.90 1.9667 times
Wed 30 April 2025 27.59 (-0.25%) 27.55 27.38 - 27.75 0.8923 times
Tue 29 April 2025 27.66 (-0.22%) 27.97 27.63 - 27.98 0.4699 times
Mon 28 April 2025 27.72 (1.39%) 27.34 27.34 - 27.79 1.7371 times
Fri 25 April 2025 27.34 (-1.05%) 27.89 27.07 - 27.89 2.3027 times
Thu 24 April 2025 27.63 (-0.47%) 28.02 27.33 - 28.02 5.0532 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.18 and 27.35

Weekly Target 124.56
Weekly Target 225.79
Weekly Target 326.73
Weekly Target 427.96
Weekly Target 528.9

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 09 May 2025 27.02 (-1.89%) 27.67 25.50 - 27.67 0.21 times
Fri 02 May 2025 27.54 (0.73%) 27.34 27.34 - 27.98 0.4042 times
Fri 25 April 2025 27.34 (0.18%) 27.35 27.06 - 28.18 1.0268 times
Thu 17 April 2025 27.29 (6.98%) 25.52 25.52 - 27.45 0.3186 times
Fri 11 April 2025 25.51 (-1.43%) 25.64 24.60 - 25.92 0.2637 times
Fri 04 April 2025 25.88 (-0.84%) 25.80 25.36 - 26.30 1.0641 times
Fri 28 March 2025 26.10 (2.88%) 25.62 25.48 - 27.20 0.4389 times
Fri 21 March 2025 25.37 (4.92%) 24.18 24.18 - 25.46 0.0592 times
Thu 13 March 2025 24.18 (-1.31%) 24.50 23.83 - 24.93 0.0492 times
Fri 07 March 2025 24.50 (0%) 24.88 24.10 - 25.00 6.1652 times
Fri 28 February 2025 24.50 (-0.81%) 24.50 24.18 - 25.00 0.0466 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.06 and 27.46

Monthly Target 124.41
Monthly Target 225.71
Monthly Target 326.806666666667
Monthly Target 428.11
Monthly Target 529.21

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 09 May 2025 27.02 (-2.07%) 27.73 25.50 - 27.90 0.1057 times
Wed 30 April 2025 27.59 (5.71%) 25.80 24.60 - 28.18 0.8411 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 1.9332 times
Fri 28 February 2025 24.50 (-0.73%) 24.21 24.18 - 25.33 1.2153 times
Fri 31 January 2025 24.68 (-0.96%) 24.93 23.63 - 26.10 1.9065 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.1512 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.1954 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.7845 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.028 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.8393 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6786 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.45
20 day DMA 27.07
35 day DMA 26.4
50 day DMA 25.82
100 day DMA 25.3
150 day DMA 25.44
200 day DMA 25.58

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.3327.36
12 day EMA27.2427.2827.28
20 day EMA27.0227.0226.99
35 day EMA26.4926.4626.41
50 day EMA25.8825.8325.77

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.3327.39
12 day SMA27.4527.5327.58
20 day SMA27.0726.9726.9
35 day SMA26.426.3226.24
50 day SMA25.8225.7825.73
100 day SMA25.325.2925.28
150 day SMA25.4425.4425.44
200 day SMA25.5825.5725.57
Back to top | Use Dark Theme