DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf
Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.43 and 27.1
Daily Target 1 | 24.89 |
Daily Target 2 | 25.96 |
Daily Target 3 | 26.563333333333 |
Daily Target 4 | 27.63 |
Daily Target 5 | 28.23 |
Daily price and volume Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.02 (-0.92%) | 27.14 | 25.50 - 27.17 | 0.3789 times | Thu 08 May 2025 | 27.27 (-0.18%) | 27.43 | 27.16 - 27.61 | 0.1677 times | Wed 07 May 2025 | 27.32 (0.66%) | 27.13 | 26.00 - 27.46 | 0.8099 times | Tue 06 May 2025 | 27.14 (-0.8%) | 27.57 | 27.14 - 27.57 | 0.7631 times | Mon 05 May 2025 | 27.36 (-0.65%) | 27.67 | 27.24 - 27.67 | 0.5115 times | Fri 02 May 2025 | 27.54 (-0.18%) | 27.73 | 27.51 - 27.90 | 1.9667 times | Wed 30 April 2025 | 27.59 (-0.25%) | 27.55 | 27.38 - 27.75 | 0.8923 times | Tue 29 April 2025 | 27.66 (-0.22%) | 27.97 | 27.63 - 27.98 | 0.4699 times | Mon 28 April 2025 | 27.72 (1.39%) | 27.34 | 27.34 - 27.79 | 1.7371 times | Fri 25 April 2025 | 27.34 (-1.05%) | 27.89 | 27.07 - 27.89 | 2.3027 times | Thu 24 April 2025 | 27.63 (-0.47%) | 28.02 | 27.33 - 28.02 | 5.0532 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.18 and 27.35
Weekly Target 1 | 24.56 |
Weekly Target 2 | 25.79 |
Weekly Target 3 | 26.73 |
Weekly Target 4 | 27.96 |
Weekly Target 5 | 28.9 |
Weekly price and volumes for Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.02 (-1.89%) | 27.67 | 25.50 - 27.67 | 0.21 times | Fri 02 May 2025 | 27.54 (0.73%) | 27.34 | 27.34 - 27.98 | 0.4042 times | Fri 25 April 2025 | 27.34 (0.18%) | 27.35 | 27.06 - 28.18 | 1.0268 times | Thu 17 April 2025 | 27.29 (6.98%) | 25.52 | 25.52 - 27.45 | 0.3186 times | Fri 11 April 2025 | 25.51 (-1.43%) | 25.64 | 24.60 - 25.92 | 0.2637 times | Fri 04 April 2025 | 25.88 (-0.84%) | 25.80 | 25.36 - 26.30 | 1.0641 times | Fri 28 March 2025 | 26.10 (2.88%) | 25.62 | 25.48 - 27.20 | 0.4389 times | Fri 21 March 2025 | 25.37 (4.92%) | 24.18 | 24.18 - 25.46 | 0.0592 times | Thu 13 March 2025 | 24.18 (-1.31%) | 24.50 | 23.83 - 24.93 | 0.0492 times | Fri 07 March 2025 | 24.50 (0%) | 24.88 | 24.10 - 25.00 | 6.1652 times | Fri 28 February 2025 | 24.50 (-0.81%) | 24.50 | 24.18 - 25.00 | 0.0466 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.06 and 27.46
Monthly Target 1 | 24.41 |
Monthly Target 2 | 25.71 |
Monthly Target 3 | 26.806666666667 |
Monthly Target 4 | 28.11 |
Monthly Target 5 | 29.21 |
Monthly price and volumes Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.02 (-2.07%) | 27.73 | 25.50 - 27.90 | 0.1057 times | Wed 30 April 2025 | 27.59 (5.71%) | 25.80 | 24.60 - 28.18 | 0.8411 times | Fri 28 March 2025 | 26.10 (6.53%) | 24.88 | 23.83 - 27.20 | 1.9332 times | Fri 28 February 2025 | 24.50 (-0.73%) | 24.21 | 24.18 - 25.33 | 1.2153 times | Fri 31 January 2025 | 24.68 (-0.96%) | 24.93 | 23.63 - 26.10 | 1.9065 times | Tue 31 December 2024 | 24.92 (-2.66%) | 25.60 | 24.79 - 26.50 | 0.1512 times | Fri 29 November 2024 | 25.60 (0.35%) | 25.74 | 24.43 - 26.06 | 0.1954 times | Thu 31 October 2024 | 25.51 (-5.45%) | 27.19 | 25.06 - 28.00 | 1.7845 times | Mon 30 September 2024 | 26.98 (4.41%) | 25.35 | 25.30 - 27.80 | 1.028 times | Fri 30 August 2024 | 25.84 (-0.35%) | 25.99 | 24.97 - 26.15 | 0.8393 times | Wed 31 July 2024 | 25.93 (-1.37%) | 27.62 | 25.01 - 27.62 | 0.6786 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.
DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
DMA period | DMA value |
5 day DMA | 27.22 |
12 day DMA | 27.45 |
20 day DMA | 27.07 |
35 day DMA | 26.4 |
50 day DMA | 25.82 |
100 day DMA | 25.3 |
150 day DMA | 25.44 |
200 day DMA | 25.58 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.23 | 27.33 | 27.36 |
12 day EMA | 27.24 | 27.28 | 27.28 |
20 day EMA | 27.02 | 27.02 | 26.99 |
35 day EMA | 26.49 | 26.46 | 26.41 |
50 day EMA | 25.88 | 25.83 | 25.77 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.22 | 27.33 | 27.39 |
12 day SMA | 27.45 | 27.53 | 27.58 |
20 day SMA | 27.07 | 26.97 | 26.9 |
35 day SMA | 26.4 | 26.32 | 26.24 |
50 day SMA | 25.82 | 25.78 | 25.73 |
100 day SMA | 25.3 | 25.29 | 25.28 |
150 day SMA | 25.44 | 25.44 | 25.44 |
200 day SMA | 25.58 | 25.57 | 25.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.