DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf
Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.23 and 28.59
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.506666666667 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.87 |
Daily price and volume Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.46 (-0.45%) | 28.68 | 28.35 - 28.71 | 0.5636 times | Thu 30 October 2025 | 28.59 (-0.66%) | 28.71 | 28.58 - 28.82 | 0.3488 times | Wed 29 October 2025 | 28.78 (0.07%) | 28.91 | 28.70 - 28.91 | 1.0961 times | Tue 28 October 2025 | 28.76 (-0.24%) | 28.97 | 28.64 - 28.97 | 0.3682 times | Mon 27 October 2025 | 28.83 (0.35%) | 28.75 | 28.60 - 28.90 | 0.8778 times | Fri 24 October 2025 | 28.73 (-0.86%) | 29.70 | 28.58 - 29.70 | 1.491 times | Thu 23 October 2025 | 28.98 (0.76%) | 28.86 | 28.86 - 29.19 | 1.9282 times | Wed 22 October 2025 | 28.76 (0.1%) | 28.87 | 28.70 - 28.88 | 0.4479 times | Mon 20 October 2025 | 28.73 (0.74%) | 28.70 | 28.69 - 28.98 | 1.7564 times | Fri 17 October 2025 | 28.52 (-0.07%) | 28.37 | 28.37 - 28.67 | 1.1222 times | Thu 16 October 2025 | 28.54 (1.64%) | 28.30 | 28.23 - 28.57 | 124.3118 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.1 and 28.72
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.46 (-0.94%) | 28.75 | 28.35 - 28.97 | 0.1363 times | Fri 24 October 2025 | 28.73 (0.74%) | 28.70 | 28.58 - 29.70 | 0.2356 times | Fri 17 October 2025 | 28.52 (1.6%) | 28.12 | 27.87 - 28.67 | 5.4942 times | Fri 10 October 2025 | 28.07 (2.3%) | 27.63 | 27.63 - 28.14 | 0.2041 times | Fri 03 October 2025 | 27.44 (2.05%) | 26.92 | 26.17 - 27.57 | 3.0878 times | Fri 26 September 2025 | 26.89 (-1.65%) | 27.37 | 26.81 - 27.48 | 0.3061 times | Fri 19 September 2025 | 27.34 (1.26%) | 27.05 | 27.00 - 27.58 | 0.1915 times | Fri 12 September 2025 | 27.00 (1.5%) | 26.67 | 26.56 - 27.27 | 0.11 times | Fri 05 September 2025 | 26.60 (0.64%) | 26.45 | 26.40 - 26.77 | 0.1062 times | Fri 29 August 2025 | 26.43 (-2.07%) | 26.81 | 26.40 - 27.20 | 0.1281 times | Fri 22 August 2025 | 26.99 (0.15%) | 27.19 | 26.97 - 27.58 | 0.1864 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.32 and 30.85
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.46 (6%) | 26.17 | 26.17 - 29.70 | 0.9453 times | Tue 30 September 2025 | 26.85 (1.59%) | 26.45 | 26.40 - 27.58 | 0.2707 times | Fri 29 August 2025 | 26.43 (-3.5%) | 27.39 | 26.40 - 27.58 | 0.0586 times | Thu 31 July 2025 | 27.39 (-4.06%) | 28.28 | 27.15 - 28.79 | 0.108 times | Mon 30 June 2025 | 28.55 (2.62%) | 27.61 | 26.50 - 28.90 | 0.1778 times | Fri 30 May 2025 | 27.82 (0.83%) | 27.73 | 25.50 - 28.12 | 0.311 times | Wed 30 April 2025 | 27.59 (5.71%) | 25.80 | 24.60 - 28.18 | 1.1624 times | Fri 28 March 2025 | 26.10 (6.53%) | 24.88 | 23.83 - 27.20 | 2.6718 times | Fri 28 February 2025 | 24.50 (-0.73%) | 24.21 | 24.18 - 25.33 | 1.6796 times | Fri 31 January 2025 | 24.68 (-0.96%) | 24.93 | 23.63 - 26.10 | 2.6148 times | Tue 31 December 2024 | 24.92 (-2.66%) | 25.60 | 24.79 - 26.50 | 0.2054 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.66
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.
DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.33 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.5 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.7 | 28.76 |
| 12 day EMA | 28.54 | 28.55 | 28.54 |
| 20 day EMA | 28.32 | 28.3 | 28.27 |
| 35 day EMA | 27.98 | 27.95 | 27.91 |
| 50 day EMA | 27.59 | 27.55 | 27.51 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.74 | 28.82 |
| 12 day SMA | 28.65 | 28.62 | 28.57 |
| 20 day SMA | 28.33 | 28.27 | 28.19 |
| 35 day SMA | 27.83 | 27.78 | 27.73 |
| 50 day SMA | 27.51 | 27.49 | 27.46 |
| 100 day SMA | 27.7 | 27.69 | 27.69 |
| 150 day SMA | 27.5 | 27.49 | 27.47 |
| 200 day SMA | 26.77 | 26.75 | 26.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.