IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp
Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.45 and 25.79
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.05 |
Daily price and volume Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 25.69 (-0.43%) | 25.89 | 25.55 - 25.89 | 1.5974 times | Thu 03 April 2025 | 25.80 (0.39%) | 25.55 | 25.45 - 25.90 | 1.6052 times | Wed 02 April 2025 | 25.70 (0.63%) | 25.53 | 25.51 - 25.74 | 0.2784 times | Tue 01 April 2025 | 25.54 (-1.35%) | 26.50 | 25.47 - 26.50 | 0.3726 times | Fri 28 March 2025 | 25.89 (0.23%) | 25.69 | 25.66 - 26.12 | 0.359 times | Thu 27 March 2025 | 25.83 (0.35%) | 25.71 | 25.54 - 25.93 | 0.4555 times | Wed 26 March 2025 | 25.74 (-0.73%) | 26.70 | 25.65 - 26.70 | 1.3874 times | Tue 25 March 2025 | 25.93 (0.23%) | 25.98 | 25.83 - 26.07 | 1.7864 times | Mon 24 March 2025 | 25.87 (2.5%) | 25.48 | 25.33 - 25.97 | 1.6611 times | Fri 21 March 2025 | 25.24 (1.24%) | 24.99 | 24.94 - 25.30 | 0.497 times | Thu 20 March 2025 | 24.93 (0.2%) | 25.20 | 24.87 - 25.20 | 0.2494 times |
Weekly price and charts IcicipramcIcicibankp
Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.05 and 26.1
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 25.69 (-0.77%) | 26.50 | 25.45 - 26.50 | 1.5591 times | Fri 28 March 2025 | 25.89 (2.58%) | 25.48 | 25.33 - 26.70 | 2.2856 times | Fri 21 March 2025 | 25.24 (4.82%) | 24.43 | 24.03 - 25.30 | 0.9452 times | Thu 13 March 2025 | 24.08 (-1.23%) | 25.10 | 23.87 - 25.50 | 0.4843 times | Fri 07 March 2025 | 24.38 (-0.04%) | 24.59 | 24.03 - 25.15 | 0.6829 times | Fri 28 February 2025 | 24.39 (-0.73%) | 25.30 | 24.24 - 25.30 | 0.4567 times | Fri 21 February 2025 | 24.57 (-0.2%) | 24.58 | 24.28 - 25.50 | 0.7742 times | Fri 14 February 2025 | 24.62 (-1.24%) | 25.30 | 24.27 - 25.30 | 0.6464 times | Fri 07 February 2025 | 24.93 (1.71%) | 24.44 | 24.24 - 25.50 | 0.6869 times | Fri 31 January 2025 | 24.51 (2.81%) | 23.82 | 22.23 - 25.00 | 1.4786 times | Fri 24 January 2025 | 23.84 (0.13%) | 24.20 | 23.77 - 24.74 | 0.7116 times |
Monthly price and charts IcicipramcIcicibankp
Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.05 and 26.1
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 25.69 (-0.77%) | 26.50 | 25.45 - 26.50 | 0.4529 times | Fri 28 March 2025 | 25.89 (6.15%) | 24.59 | 23.87 - 26.70 | 1.2777 times | Fri 28 February 2025 | 24.39 (-0.49%) | 24.44 | 24.24 - 25.50 | 0.745 times | Fri 31 January 2025 | 24.51 (-1.57%) | 24.91 | 22.23 - 25.39 | 1.3067 times | Tue 31 December 2024 | 24.90 (-1.85%) | 25.84 | 24.65 - 26.20 | 0.6743 times | Fri 29 November 2024 | 25.37 (0%) | 25.43 | 24.53 - 26.30 | 0.9017 times | Thu 31 October 2024 | 25.37 (-4.8%) | 26.81 | 25.09 - 26.81 | 1.5465 times | Mon 30 September 2024 | 26.65 (3.54%) | 25.81 | 25.33 - 27.36 | 1.2257 times | Fri 30 August 2024 | 25.74 (-0.19%) | 25.86 | 24.83 - 26.10 | 0.8732 times | Wed 31 July 2024 | 25.79 (-1.53%) | 26.69 | 25.16 - 26.88 | 0.9963 times | Fri 28 June 2024 | 26.19 (6.77%) | 24.84 | 23.38 - 26.78 | 1.3044 times |
Indicator Analysis of IcicipramcIcicibankp
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicibankp in short term and the buy signal is strong.
IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.
IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.71 | 25.67 |
| 12 day EMA | 25.5 | 25.46 | 25.4 |
| 20 day EMA | 25.26 | 25.22 | 25.16 |
| 35 day EMA | 24.99 | 24.95 | 24.9 |
| 50 day EMA | 24.76 | 24.72 | 24.68 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.75 | 25.74 |
| 12 day SMA | 25.59 | 25.51 | 25.38 |
| 20 day SMA | 25.06 | 24.99 | 24.9 |
| 35 day SMA | 24.83 | 24.8 | 24.78 |
| 50 day SMA | 24.71 | 24.68 | 24.65 |
| 100 day SMA | 24.88 | 24.88 | 24.88 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.38 | 25.38 | 25.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.