PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 145.34 and 147.65
| Daily Target 1 | 143.56 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 145.87333333333 |
| Daily Target 4 | 147.11 |
| Daily Target 5 | 148.18 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 146.03 (0.83%) | 144.83 | 144.64 - 146.95 | 0.3462 times | Thu 30 January 2025 | 144.83 (0.42%) | 144.23 | 143.00 - 145.94 | 0.5948 times | Wed 29 January 2025 | 144.23 (1.74%) | 140.00 | 140.00 - 145.97 | 0.3147 times | Tue 28 January 2025 | 141.77 (-0.92%) | 146.97 | 138.40 - 146.97 | 0.5689 times | Mon 27 January 2025 | 143.08 (-1.76%) | 145.65 | 140.00 - 145.66 | 5.0468 times | Fri 24 January 2025 | 145.65 (-2.4%) | 149.74 | 145.00 - 150.00 | 0.5895 times | Thu 23 January 2025 | 149.23 (1.52%) | 148.01 | 146.41 - 149.89 | 0.4208 times | Wed 22 January 2025 | 147.00 (-1.74%) | 145.61 | 145.02 - 151.09 | 1.0783 times | Tue 21 January 2025 | 149.61 (-1.59%) | 152.79 | 149.00 - 154.50 | 0.6257 times | Mon 20 January 2025 | 152.03 (0.46%) | 151.50 | 150.80 - 153.67 | 0.4142 times | Fri 17 January 2025 | 151.33 (0.34%) | 152.99 | 150.00 - 153.24 | 0.8309 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 142.22 and 150.79
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 146.03 (0.26%) | 145.65 | 138.40 - 146.97 | 1.2228 times | Fri 24 January 2025 | 145.65 (-3.75%) | 151.50 | 145.00 - 154.50 | 0.5567 times | Fri 17 January 2025 | 151.33 (3.71%) | 151.99 | 144.61 - 154.99 | 0.881 times | Mon 13 January 2025 | 145.92 (-3.91%) | 151.99 | 144.61 - 151.99 | 0.2332 times | Fri 10 January 2025 | 151.85 (-6.07%) | 162.87 | 151.00 - 162.87 | 0.6739 times | Fri 03 January 2025 | 161.67 (3.89%) | 157.95 | 149.08 - 162.75 | 0.859 times | Fri 27 December 2024 | 155.61 (-4.71%) | 163.31 | 154.81 - 167.24 | 1.1154 times | Fri 20 December 2024 | 163.31 (-5.5%) | 179.55 | 162.40 - 179.79 | 0.6493 times | Wed 18 December 2024 | 172.82 (-3.55%) | 180.78 | 171.10 - 186.86 | 0.9252 times | Fri 13 December 2024 | 179.18 (9.29%) | 165.50 | 164.76 - 183.40 | 2.8835 times | Fri 06 December 2024 | 163.95 (3.87%) | 159.50 | 155.43 - 179.00 | 4.106 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 129.98 and 154.45
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 146.03 (-5.49%) | 154.51 | 138.40 - 162.87 | 0.6121 times | Tue 31 December 2024 | 154.51 (-2.11%) | 159.50 | 149.08 - 186.86 | 1.5901 times | Fri 29 November 2024 | 157.84 (-8.51%) | 173.74 | 152.56 - 179.00 | 0.604 times | Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.6194 times | Mon 30 September 2024 | 216.87 (-5.26%) | 232.35 | 216.00 - 232.35 | 0.7329 times | Fri 30 August 2024 | 228.91 (-5.12%) | 241.50 | 218.07 - 261.00 | 1.0345 times | Wed 31 July 2024 | 241.26 (0.92%) | 240.55 | 232.61 - 259.19 | 0.7622 times | Fri 28 June 2024 | 239.05 (7.7%) | 222.50 | 199.00 - 265.00 | 1.2152 times | Fri 31 May 2024 | 221.95 (-4.27%) | 231.80 | 207.80 - 239.50 | 0.8179 times | Tue 30 April 2024 | 231.85 (-7.07%) | 245.10 | 231.00 - 274.95 | 2.0115 times | Thu 28 March 2024 | 249.50 (0%) | 289.20 | 236.40 - 296.55 | 3.5435 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularVehicles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.86 and PopularVehicles PVSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 147.13 |
| 20 day DMA | 148.95 |
| 35 day DMA | 154.68 |
| 50 day DMA | 158 |
| 100 day DMA | 175.59 |
| 150 day DMA | 195.32 |
| 200 day DMA | 204.42 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 144.72 | 144.66 |
| 12 day EMA | 146.81 | 146.95 | 147.34 |
| 20 day EMA | 149.02 | 149.34 | 149.81 |
| 35 day EMA | 152.74 | 153.13 | 153.62 |
| 50 day EMA | 156.6 | 157.03 | 157.53 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 143.91 | 144.79 |
| 12 day SMA | 147.13 | 147.44 | 147.82 |
| 20 day SMA | 148.95 | 149.47 | 150.31 |
| 35 day SMA | 154.68 | 155.66 | 156.64 |
| 50 day SMA | 158 | 158.24 | 158.51 |
| 100 day SMA | 175.59 | 176.4 | 177.21 |
| 150 day SMA | 195.32 | 196.03 | 196.75 |
| 200 day SMA | 204.42 | 204.87 | 205.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.