PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 98.11 and 100.6
| Daily Target 1 | 97.41 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 102.39 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.19 (-2.97%) | 101.00 | 98.51 - 101.00 | 0.5465 times | Thu 08 May 2025 | 103.26 (-3.12%) | 107.38 | 102.00 - 108.00 | 0.452 times | Wed 07 May 2025 | 106.58 (-1.38%) | 105.90 | 101.00 - 108.90 | 0.9109 times | Tue 06 May 2025 | 108.07 (-1.22%) | 107.00 | 106.25 - 109.26 | 0.9199 times | Mon 05 May 2025 | 109.40 (3.91%) | 103.17 | 102.42 - 110.75 | 0.865 times | Fri 02 May 2025 | 105.28 (2.89%) | 100.50 | 100.50 - 107.00 | 1.0812 times | Wed 30 April 2025 | 102.32 (-1.59%) | 103.50 | 100.26 - 103.50 | 0.7664 times | Tue 29 April 2025 | 103.97 (5.12%) | 99.36 | 98.71 - 105.00 | 1.8098 times | Mon 28 April 2025 | 98.91 (1.94%) | 96.91 | 95.42 - 100.49 | 1.3955 times | Fri 25 April 2025 | 97.03 (-3.61%) | 100.66 | 96.45 - 101.99 | 1.2528 times | Thu 24 April 2025 | 100.66 (-2.48%) | 103.22 | 100.15 - 104.75 | 4.6365 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 93.23 and 105.47
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.19 (-4.83%) | 103.17 | 98.51 - 110.75 | 0.6927 times | Fri 02 May 2025 | 105.28 (8.5%) | 96.91 | 95.42 - 107.00 | 0.9475 times | Fri 25 April 2025 | 97.03 (-2.19%) | 98.15 | 86.75 - 104.75 | 2.575 times | Thu 17 April 2025 | 99.20 (1.14%) | 100.00 | 96.99 - 102.20 | 0.9887 times | Fri 11 April 2025 | 98.08 (-0.42%) | 91.70 | 90.37 - 99.90 | 0.3674 times | Fri 04 April 2025 | 98.49 (1.78%) | 96.90 | 96.75 - 103.40 | 0.8471 times | Fri 28 March 2025 | 96.77 (-2.93%) | 100.23 | 93.95 - 101.95 | 1.5257 times | Fri 21 March 2025 | 99.69 (1.16%) | 98.56 | 96.00 - 102.50 | 0.7478 times | Thu 13 March 2025 | 98.55 (-9.59%) | 111.27 | 96.15 - 111.52 | 0.6196 times | Fri 07 March 2025 | 109.00 (-1.99%) | 111.39 | 99.40 - 113.97 | 0.6887 times | Fri 28 February 2025 | 111.21 (-9.08%) | 122.00 | 108.11 - 122.15 | 0.2341 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 93.23 and 105.47
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.19 (-2.08%) | 100.50 | 98.51 - 110.75 | 0.3189 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.967 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2757 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.328 times | Fri 31 January 2025 | 146.03 (-5.49%) | 154.51 | 138.40 - 162.87 | 0.7202 times | Tue 31 December 2024 | 154.51 (-2.11%) | 159.50 | 149.08 - 186.86 | 1.871 times | Fri 29 November 2024 | 157.84 (-8.51%) | 173.74 | 152.56 - 179.00 | 0.7107 times | Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.7288 times | Mon 30 September 2024 | 216.87 (-5.26%) | 232.35 | 216.00 - 232.35 | 0.8624 times | Fri 30 August 2024 | 228.91 (-5.12%) | 241.50 | 218.07 - 261.00 | 1.2173 times | Wed 31 July 2024 | 241.26 (0.92%) | 240.55 | 232.61 - 259.19 | 0.8968 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.35
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularVehicles in short term but the buy signal is initial and weak.
PopularVehicles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularVehicles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 103.24 |
| 20 day DMA | 101.31 |
| 35 day DMA | 100.02 |
| 50 day DMA | 102.72 |
| 100 day DMA | 126.99 |
| 150 day DMA | 144 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 105.19 | 106.15 |
| 12 day EMA | 103.13 | 103.66 | 103.73 |
| 20 day EMA | 102.52 | 102.76 | 102.71 |
| 35 day EMA | 103.56 | 103.76 | 103.79 |
| 50 day EMA | 104.72 | 104.9 | 104.97 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 106.52 | 106.33 |
| 12 day SMA | 103.24 | 103.23 | 102.76 |
| 20 day SMA | 101.31 | 101 | 100.76 |
| 35 day SMA | 100.02 | 99.98 | 99.81 |
| 50 day SMA | 102.72 | 103.14 | 103.46 |
| 100 day SMA | 126.99 | 127.71 | 128.46 |
| 150 day SMA | 144 | 144.77 | 145.56 |
| 200 day SMA | 165.29 | 166.01 | 166.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.