PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 106.94 and 111.95
| Daily Target 1 | 105.96 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 110.96666666667 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 115.98 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.89 (-1.19%) | 112.30 | 109.00 - 114.01 | 0.8612 times | Thu 28 August 2025 | 111.21 (-1.31%) | 114.39 | 110.05 - 116.50 | 0.9745 times | Tue 26 August 2025 | 112.69 (-1.95%) | 114.93 | 111.84 - 117.78 | 0.8803 times | Mon 25 August 2025 | 114.93 (-1.58%) | 116.99 | 113.30 - 119.22 | 0.768 times | Fri 22 August 2025 | 116.78 (-1.82%) | 119.99 | 116.50 - 119.99 | 0.8855 times | Thu 21 August 2025 | 118.94 (0.03%) | 120.70 | 118.00 - 127.00 | 1.4716 times | Wed 20 August 2025 | 118.91 (0.77%) | 118.00 | 118.00 - 121.00 | 0.4612 times | Tue 19 August 2025 | 118.00 (-1.99%) | 122.20 | 116.35 - 122.21 | 1.0302 times | Mon 18 August 2025 | 120.39 (3.15%) | 116.00 | 115.20 - 127.05 | 1.9104 times | Thu 14 August 2025 | 116.71 (-2%) | 119.00 | 115.49 - 119.06 | 0.7572 times | Wed 13 August 2025 | 119.09 (-2.27%) | 121.99 | 118.16 - 125.99 | 1.0559 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 104.34 and 114.56
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 112.70333333333 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.89 (-5.9%) | 116.99 | 109.00 - 119.22 | 0.7629 times | Fri 22 August 2025 | 116.78 (0.06%) | 116.00 | 115.20 - 127.05 | 1.261 times | Thu 14 August 2025 | 116.71 (1%) | 116.00 | 113.25 - 125.99 | 0.6844 times | Fri 08 August 2025 | 115.56 (-6.34%) | 121.56 | 111.97 - 124.41 | 0.3992 times | Fri 01 August 2025 | 123.38 (-0.97%) | 124.59 | 120.10 - 126.09 | 0.4339 times | Fri 25 July 2025 | 124.59 (-6.63%) | 134.00 | 123.80 - 136.10 | 0.7901 times | Fri 18 July 2025 | 133.44 (0.98%) | 131.50 | 129.00 - 138.00 | 1.4337 times | Fri 11 July 2025 | 132.14 (0.99%) | 132.80 | 128.43 - 139.00 | 1.356 times | Fri 04 July 2025 | 130.85 (0.92%) | 129.90 | 127.81 - 138.90 | 1.4105 times | Fri 27 June 2025 | 129.66 (6.81%) | 120.00 | 119.00 - 133.00 | 1.4683 times | Fri 20 June 2025 | 121.39 (0.86%) | 118.30 | 115.45 - 125.52 | 1.1851 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 100.42 and 118.47
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 115.31333333333 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 133.36 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4245 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6846 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7171 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3547 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.9749 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2808 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3293 times | Fri 31 January 2025 | 146.03 (-5.49%) | 154.51 | 138.40 - 162.87 | 0.6801 times | Tue 31 December 2024 | 154.51 (-2.11%) | 159.50 | 149.08 - 186.86 | 1.8404 times | Fri 29 November 2024 | 157.84 (-8.51%) | 173.74 | 152.56 - 179.00 | 0.7136 times | Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.7318 times |
Indicator Analysis of PopularVehicles
Tomorrow's movement Prediction of Popular Vehicles PVSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Vehicles PVSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Vehicles PVSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.99
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularVehicles (PVSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularVehicles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularVehicles in short term and the sell signal is strong.
PopularVehicles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularVehicles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularVehicles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and PopularVehicles PVSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularVehicles PVSL stock. Volume based technical analysis of PopularVehicles PVSL stock is negative.
PopularVehicles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 116.62 |
| 20 day DMA | 117.72 |
| 35 day DMA | 123.04 |
| 50 day DMA | 124.85 |
| 100 day DMA | 118.04 |
| 150 day DMA | 118.81 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 114.14 | 115.6 |
| 12 day EMA | 115.58 | 116.61 | 117.59 |
| 20 day EMA | 117.75 | 118.58 | 119.36 |
| 35 day EMA | 120.52 | 121.15 | 121.73 |
| 50 day EMA | 123.4 | 123.95 | 124.47 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 114.91 | 116.45 |
| 12 day SMA | 116.62 | 117.18 | 117.54 |
| 20 day SMA | 117.72 | 118.36 | 118.94 |
| 35 day SMA | 123.04 | 123.79 | 124.32 |
| 50 day SMA | 124.85 | 125.07 | 125.28 |
| 100 day SMA | 118.04 | 117.96 | 117.85 |
| 150 day SMA | 118.81 | 119.09 | 119.36 |
| 200 day SMA | 129.35 | 129.65 | 129.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.