PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 909.75 and 926.7
| Daily Target 1 | 905.85 |
| Daily Target 2 | 913.65 |
| Daily Target 3 | 922.8 |
| Daily Target 4 | 930.6 |
| Daily Target 5 | 939.75 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 921.45 (-1.18%) | 930.00 | 915.00 - 931.95 | 0.7014 times | Thu 08 May 2025 | 932.50 (-0.36%) | 929.00 | 929.00 - 953.00 | 0.8396 times | Wed 07 May 2025 | 935.90 (-0.18%) | 925.00 | 915.00 - 940.00 | 0.9099 times | Tue 06 May 2025 | 937.55 (-1.32%) | 945.00 | 930.00 - 956.00 | 0.6767 times | Mon 05 May 2025 | 950.10 (-0.58%) | 950.75 | 942.05 - 956.00 | 0.6711 times | Fri 02 May 2025 | 955.60 (1.4%) | 942.40 | 930.95 - 958.00 | 0.9239 times | Wed 30 April 2025 | 942.40 (-2.25%) | 960.10 | 935.00 - 971.00 | 1.3003 times | Tue 29 April 2025 | 964.05 (-1.92%) | 991.40 | 960.10 - 991.90 | 0.7552 times | Mon 28 April 2025 | 982.95 (0.3%) | 970.00 | 970.00 - 1002.25 | 0.9271 times | Fri 25 April 2025 | 980.00 (-3.17%) | 1020.00 | 965.00 - 1033.70 | 2.2949 times | Thu 24 April 2025 | 1012.10 (3.01%) | 980.00 | 973.85 - 1019.50 | 3.1667 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 897.73 and 938.73
| Weekly Target 1 | 889.82 |
| Weekly Target 2 | 905.63 |
| Weekly Target 3 | 930.81666666667 |
| Weekly Target 4 | 946.63 |
| Weekly Target 5 | 971.82 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 921.45 (-3.57%) | 950.75 | 915.00 - 956.00 | 0.4271 times | Fri 02 May 2025 | 955.60 (-2.49%) | 970.00 | 930.95 - 1002.25 | 0.4392 times | Fri 25 April 2025 | 980.00 (1.88%) | 968.10 | 946.85 - 1033.70 | 1.1166 times | Thu 17 April 2025 | 961.95 (5.05%) | 925.00 | 921.55 - 969.25 | 0.368 times | Fri 11 April 2025 | 915.70 (1.75%) | 859.85 | 830.00 - 923.95 | 1.0549 times | Fri 04 April 2025 | 899.95 (-1.38%) | 913.00 | 894.00 - 983.05 | 1.5154 times | Fri 28 March 2025 | 912.55 (-6.35%) | 984.40 | 907.00 - 1004.45 | 1.281 times | Fri 21 March 2025 | 974.40 (8.29%) | 892.00 | 883.90 - 998.75 | 1.5513 times | Thu 13 March 2025 | 899.80 (-6.54%) | 957.00 | 898.00 - 974.75 | 0.7035 times | Fri 07 March 2025 | 962.75 (6.5%) | 906.05 | 875.00 - 989.50 | 1.543 times | Fri 28 February 2025 | 903.95 (-10.68%) | 1005.95 | 866.30 - 1024.25 | 2.2291 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 896.73 and 939.73
| Monthly Target 1 | 888.48 |
| Monthly Target 2 | 904.97 |
| Monthly Target 3 | 931.48333333333 |
| Monthly Target 4 | 947.97 |
| Monthly Target 5 | 974.48 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 921.45 (-2.22%) | 942.40 | 915.00 - 958.00 | 0.0889 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.7347 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 0.8499 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.292 times | Fri 31 January 2025 | 1090.50 (-16.43%) | 1308.00 | 1025.85 - 1329.00 | 1.496 times | Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.6614 times | Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.8994 times | Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 1.0493 times | Mon 30 September 2024 | 1663.65 (9.84%) | 1524.90 | 1502.00 - 1748.00 | 1.0311 times | Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.8973 times | Wed 31 July 2024 | 1500.25 (5.11%) | 1433.15 | 1345.00 - 1537.25 | 1.4448 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 949 and price is deviating by 33 points
Upper Bollinger band is at 1015 and lower is at 883, while middle bands are at 916 and 982
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.94 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 935.5 |
| 12 day DMA | 958.1 |
| 20 day DMA | 948.29 |
| 35 day DMA | 945.03 |
| 50 day DMA | 946.37 |
| 100 day DMA | 1063.23 |
| 150 day DMA | 1220.97 |
| 200 day DMA | 1303.38 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.8 | 941.47 | 945.95 |
| 12 day EMA | 945 | 949.28 | 952.33 |
| 20 day EMA | 947.35 | 950.07 | 951.92 |
| 35 day EMA | 951.04 | 952.78 | 953.97 |
| 50 day EMA | 950.64 | 951.83 | 952.62 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.5 | 942.33 | 944.31 |
| 12 day SMA | 958.1 | 962.01 | 965.2 |
| 20 day SMA | 948.29 | 944.65 | 943.02 |
| 35 day SMA | 945.03 | 944.42 | 943.97 |
| 50 day SMA | 946.37 | 947.75 | 948.86 |
| 100 day SMA | 1063.23 | 1068.61 | 1074.16 |
| 150 day SMA | 1220.97 | 1225.92 | 1230.93 |
| 200 day SMA | 1303.38 | 1306.22 | 1308.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.