Login or Join

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong Daily Stock price targets for PvrInox PVRINOX are 1048.28 and 1079.88

Daily Target 11041.43
Daily Target 21055.12
Daily Target 31073.0333333333
Daily Target 41086.72
Daily Target 51104.63

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Thu 30 January 2025 1068.80 (-1.39%) 1085.00 1059.35 - 1090.95 0.6319 times
Wed 29 January 2025 1083.90 (2.84%) 1059.00 1045.90 - 1086.25 0.7808 times
Tue 28 January 2025 1053.95 (1.76%) 1048.00 1025.85 - 1059.20 1.2301 times
Mon 27 January 2025 1035.75 (-2.66%) 1052.00 1030.00 - 1056.35 0.9653 times
Fri 24 January 2025 1064.10 (-2.63%) 1087.30 1060.20 - 1099.20 0.9516 times
Thu 23 January 2025 1092.80 (2.26%) 1068.70 1061.70 - 1098.85 0.9816 times
Wed 22 January 2025 1068.70 (-0.81%) 1074.95 1051.55 - 1076.85 1.4769 times
Tue 21 January 2025 1077.40 (-1.38%) 1095.00 1075.00 - 1110.00 1.1885 times
Mon 20 January 2025 1092.45 (-0.88%) 1118.00 1082.55 - 1118.00 0.7937 times
Fri 17 January 2025 1102.20 (1.75%) 1084.75 1077.05 - 1110.75 0.9995 times
Thu 16 January 2025 1083.20 (-0.12%) 1095.00 1080.70 - 1122.45 1.5617 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1047.33 and 1112.43

Weekly Target 1996.77
Weekly Target 21032.78
Weekly Target 31061.8666666667
Weekly Target 41097.88
Weekly Target 51126.97

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Thu 30 January 2025 1068.80 (0.44%) 1052.00 1025.85 - 1090.95 0.5594 times
Fri 24 January 2025 1064.10 (-3.46%) 1118.00 1051.55 - 1118.00 0.836 times
Fri 17 January 2025 1102.20 (2.25%) 1135.60 1073.15 - 1135.90 1.1959 times
Mon 13 January 2025 1077.95 (-5.07%) 1135.60 1073.15 - 1135.90 0.2715 times
Fri 10 January 2025 1135.50 (-12.8%) 1309.00 1125.00 - 1312.45 2.176 times
Fri 03 January 2025 1302.15 (-2.73%) 1338.65 1285.60 - 1347.65 0.4708 times
Fri 27 December 2024 1338.65 (-3.14%) 1389.90 1320.35 - 1407.00 0.9393 times
Fri 20 December 2024 1382.10 (-1.87%) 1485.25 1378.00 - 1489.50 0.9772 times
Wed 18 December 2024 1408.45 (-3.21%) 1455.30 1404.00 - 1539.00 1.4817 times
Fri 13 December 2024 1455.20 (-5.99%) 1560.00 1438.10 - 1569.00 1.0921 times
Fri 06 December 2024 1547.85 (0.51%) 1560.00 1526.55 - 1620.00 1.2693 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 895.75 and 1198.9

Monthly Target 1838.07
Monthly Target 2953.43
Monthly Target 31141.2166666667
Monthly Target 41256.58
Monthly Target 51444.37

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 30 January 2025 1068.80 (-18.09%) 1308.00 1025.85 - 1329.00 1.2118 times
Tue 31 December 2024 1304.90 (-15.27%) 1560.00 1285.60 - 1620.00 1.3823 times
Fri 29 November 2024 1540.05 (-1.92%) 1585.00 1431.90 - 1588.00 0.7484 times
Thu 31 October 2024 1570.20 (-5.62%) 1675.00 1463.75 - 1675.05 0.873 times
Mon 30 September 2024 1663.65 (9.84%) 1524.90 1502.00 - 1748.00 0.8579 times
Fri 30 August 2024 1514.55 (0.95%) 1500.00 1401.10 - 1562.40 0.7466 times
Wed 31 July 2024 1500.25 (5.11%) 1433.15 1345.00 - 1537.25 1.2021 times
Fri 28 June 2024 1427.35 (9.04%) 1343.25 1204.20 - 1476.85 0.9624 times
Fri 31 May 2024 1309.05 (-3.83%) 1361.15 1268.30 - 1361.15 0.9844 times
Tue 30 April 2024 1361.15 (2.63%) 1326.25 1325.00 - 1450.45 1.031 times
Thu 28 March 2024 1326.25 (-3.27%) 1378.95 1247.90 - 1427.30 0.7805 times

 monthly chart PvrInox

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1086.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1105 and price is deviating by 55 points

Upper Bollinger band is at 1215 and lower is at 995, while middle bands are at 1050 and 1160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.09 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1061.3
12 day DMA 1075.65
20 day DMA 1104.91
35 day DMA 1218.63
50 day DMA 1309.08
100 day DMA 1443.36
150 day DMA 1458.17
200 day DMA 1434.92

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.691068.631060.99
12 day EMA1086.361089.551090.58
20 day EMA1124.981130.891135.83
35 day EMA1205.041213.061220.66
50 day EMA1296.641305.941315

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.31066.11063.06
12 day SMA1075.651077.11076.61
20 day SMA1104.911116.581128.39
35 day SMA1218.631229.671240.41
50 day SMA1309.081317.021324.25
100 day SMA1443.361448.691453.51
150 day SMA1458.171460.851463.36
200 day SMA1434.921436.681438.42

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
30 Thu 1066.65 1084.95 1056.30 to 1087.00 0.29 times
29 Wed 1082.75 1054.95 1043.05 to 1084.95 0.62 times
28 Tue 1054.75 1039.25 1028.00 to 1062.00 1 times
27 Mon 1037.45 1053.70 1031.50 to 1059.85 1.41 times
24 Fri 1065.45 1086.10 1060.65 to 1101.75 1.68 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 1073.60 1090.00 1063.30 to 1093.50 1.65 times
29 Wed 1088.55 1053.65 1048.65 to 1091.05 1.24 times
28 Tue 1058.85 1048.75 1033.05 to 1066.20 0.88 times
27 Mon 1041.40 1062.05 1036.00 to 1064.25 0.69 times
24 Fri 1071.25 1110.00 1066.55 to 1110.00 0.54 times

Option chain for Pvr Inox PVRINOX 30 Thu January 2025 expiry

PvrInox PVRINOX Option strike: 1680.00

Date CE PE PCR
30 Thu January 2025 1.05609.70 1
29 Wed January 2025 1.25678.20 0.82
28 Tue January 2025 0.30650.00 0.9
27 Mon January 2025 0.30595.00 0.9
24 Fri January 2025 0.30595.00 0.9

PvrInox PVRINOX Option strike: 1600.00

Date CE PE PCR
30 Thu January 2025 0.05550.00 0.05
29 Wed January 2025 0.10519.30 0.05
28 Tue January 2025 0.05544.35 0.08
27 Mon January 2025 0.10534.80 0.09
24 Fri January 2025 0.10534.80 0.09

PvrInox PVRINOX Option strike: 1540.00

Date CE PE PCR
30 Thu January 2025 0.05480.00 0.11
29 Wed January 2025 0.10201.85 0.17
28 Tue January 2025 0.10201.85 0.17
27 Mon January 2025 0.10201.85 0.16
24 Fri January 2025 0.30201.85 0.13

PvrInox PVRINOX Option strike: 1520.00

Date CE PE PCR
30 Thu January 2025 0.05455.00 0.06
29 Wed January 2025 0.15487.00 0.07
28 Tue January 2025 0.15487.00 0.07
27 Mon January 2025 0.15181.50 0.09
24 Fri January 2025 0.15181.50 0.08

PvrInox PVRINOX Option strike: 1500.00

Date CE PE PCR
30 Thu January 2025 0.05430.00 0.22
29 Wed January 2025 0.05423.00 0.26
28 Tue January 2025 0.55444.40 0.23
27 Mon January 2025 0.15466.55 0.21
24 Fri January 2025 0.20396.00 0.2

PvrInox PVRINOX Option strike: 1480.00

Date CE PE PCR
30 Thu January 2025 0.05408.55 0.06
29 Wed January 2025 0.15405.00 0.07
28 Tue January 2025 0.05414.90 0.09
27 Mon January 2025 0.05414.90 0.09
24 Fri January 2025 0.10414.90 0.09

PvrInox PVRINOX Option strike: 1460.00

Date CE PE PCR
30 Thu January 2025 0.05385.00 0.17
29 Wed January 2025 0.05385.00 0.21
28 Tue January 2025 0.05400.00 0.22
27 Mon January 2025 0.05406.85 0.25
24 Fri January 2025 0.10394.95 0.18

PvrInox PVRINOX Option strike: 1440.00

Date CE PE PCR
30 Thu January 2025 0.05370.40 0.12
29 Wed January 2025 0.05367.00 0.12
28 Tue January 2025 0.05380.90 0.17
27 Mon January 2025 0.05350.90 0.17
24 Fri January 2025 0.10350.90 0.16

PvrInox PVRINOX Option strike: 1420.00

Date CE PE PCR
30 Thu January 2025 0.05188.80 0.04
29 Wed January 2025 0.05188.80 0.03
28 Tue January 2025 0.05188.80 0.03
27 Mon January 2025 0.05188.80 0.03
24 Fri January 2025 0.10188.80 0.03

PvrInox PVRINOX Option strike: 1400.00

Date CE PE PCR
30 Thu January 2025 0.05331.00 0.31
29 Wed January 2025 0.05319.30 0.23
28 Tue January 2025 0.05340.90 0.25
27 Mon January 2025 0.10358.10 0.26
24 Fri January 2025 0.25336.70 0.22

PvrInox PVRINOX Option strike: 1380.00

Date CE PE PCR
30 Thu January 2025 0.05322.85 0.71
29 Wed January 2025 0.05301.00 0.57
28 Tue January 2025 0.05318.10 0.51
27 Mon January 2025 0.10318.10 0.51
24 Fri January 2025 0.10318.10 0.46

PvrInox PVRINOX Option strike: 1360.00

Date CE PE PCR
30 Thu January 2025 0.05295.00 0.63
29 Wed January 2025 0.15277.00 0.64
28 Tue January 2025 0.15314.35 0.63
27 Mon January 2025 0.10311.95 0.63
24 Fri January 2025 0.45265.00 0.61

PvrInox PVRINOX Option strike: 1340.00

Date CE PE PCR
30 Thu January 2025 0.05270.00 0.86
29 Wed January 2025 0.05257.50 0.7
28 Tue January 2025 0.05282.25 0.55
27 Mon January 2025 0.05301.00 0.51
24 Fri January 2025 0.60270.00 0.41

PvrInox PVRINOX Option strike: 1320.00

Date CE PE PCR
30 Thu January 2025 0.05260.00 1.15
29 Wed January 2025 0.05252.40 0.95
28 Tue January 2025 0.05273.00 0.92
27 Mon January 2025 0.05259.00 0.86
24 Fri January 2025 0.15259.00 0.8

PvrInox PVRINOX Option strike: 1300.00

Date CE PE PCR
30 Thu January 2025 0.05231.80 0.84
29 Wed January 2025 0.05218.90 0.69
28 Tue January 2025 0.15245.50 0.62
27 Mon January 2025 0.35265.00 0.61
24 Fri January 2025 0.35230.00 0.58

PvrInox PVRINOX Option strike: 1280.00

Date CE PE PCR
30 Thu January 2025 0.05211.00 0.49
29 Wed January 2025 0.10198.40 0.51
28 Tue January 2025 0.10236.30 0.57
27 Mon January 2025 0.05240.00 0.51
24 Fri January 2025 0.25181.10 0.49

PvrInox PVRINOX Option strike: 1260.00

Date CE PE PCR
30 Thu January 2025 0.05196.00 0.17
29 Wed January 2025 0.05176.70 0.21
28 Tue January 2025 0.05208.85 0.24
27 Mon January 2025 0.10222.00 0.45
24 Fri January 2025 0.25201.95 0.44

PvrInox PVRINOX Option strike: 1240.00

Date CE PE PCR
30 Thu January 2025 0.05178.25 0.38
29 Wed January 2025 0.05158.30 0.36
28 Tue January 2025 0.15190.00 0.38
27 Mon January 2025 0.15196.80 0.4
24 Fri January 2025 0.25180.00 0.38

PvrInox PVRINOX Option strike: 1220.00

Date CE PE PCR
30 Thu January 2025 0.05151.30 0.68
29 Wed January 2025 0.05140.00 0.57
28 Tue January 2025 0.10164.65 0.55
27 Mon January 2025 0.15145.30 0.52
24 Fri January 2025 0.35145.30 0.49

PvrInox PVRINOX Option strike: 1200.00

Date CE PE PCR
30 Thu January 2025 0.05134.00 0.35
29 Wed January 2025 0.10116.15 0.43
28 Tue January 2025 0.10145.50 0.4
27 Mon January 2025 0.40160.00 0.35
24 Fri January 2025 0.50127.00 0.31

PvrInox PVRINOX Option strike: 1180.00

Date CE PE PCR
30 Thu January 2025 0.05111.25 0.74
29 Wed January 2025 0.1098.50 0.63
28 Tue January 2025 0.15140.00 0.53
27 Mon January 2025 0.30140.00 0.47
24 Fri January 2025 0.55119.80 0.44

PvrInox PVRINOX Option strike: 1160.00

Date CE PE PCR
30 Thu January 2025 0.2595.50 0.54
29 Wed January 2025 0.1576.90 0.43
28 Tue January 2025 0.20104.80 0.41
27 Mon January 2025 0.20117.00 0.39
24 Fri January 2025 0.5094.95 0.36

PvrInox PVRINOX Option strike: 1140.00

Date CE PE PCR
30 Thu January 2025 0.0572.20 0.35
29 Wed January 2025 0.5557.70 0.32
28 Tue January 2025 0.3086.30 0.31
27 Mon January 2025 0.20101.35 0.31
24 Fri January 2025 1.2075.25 0.3

PvrInox PVRINOX Option strike: 1120.00

Date CE PE PCR
30 Thu January 2025 0.0556.95 0.52
29 Wed January 2025 1.2546.50 0.37
28 Tue January 2025 0.5567.00 0.43
27 Mon January 2025 0.4081.00 0.45
24 Fri January 2025 2.4057.00 0.44

PvrInox PVRINOX Option strike: 1100.00

Date CE PE PCR
30 Thu January 2025 0.0534.35 0.15
29 Wed January 2025 3.0521.30 0.13
28 Tue January 2025 1.4546.00 0.12
27 Mon January 2025 0.9063.75 0.14
24 Fri January 2025 4.7038.50 0.17

PvrInox PVRINOX Option strike: 1080.00

Date CE PE PCR
30 Thu January 2025 0.1013.40 0.78
29 Wed January 2025 8.856.60 0.6
28 Tue January 2025 3.6528.10 0.23
27 Mon January 2025 1.9042.45 0.23
24 Fri January 2025 9.3523.45 0.32

PvrInox PVRINOX Option strike: 1060.00

Date CE PE PCR
30 Thu January 2025 8.600.05 0.83
29 Wed January 2025 23.001.60 1
28 Tue January 2025 10.4515.90 0.36
27 Mon January 2025 4.1025.85 0.5
24 Fri January 2025 17.4011.70 1.34

PvrInox PVRINOX Option strike: 1040.00

Date CE PE PCR
30 Thu January 2025 28.000.05 1.55
29 Wed January 2025 43.250.55 1.42
28 Tue January 2025 20.957.20 1.42
27 Mon January 2025 9.1011.50 1.39
24 Fri January 2025 29.804.60 6.53

PvrInox PVRINOX Option strike: 1020.00

Date CE PE PCR
30 Thu January 2025 62.900.05 8.52
29 Wed January 2025 62.150.45 8.96
28 Tue January 2025 38.303.55 11.17
27 Mon January 2025 22.904.00 15.19
24 Fri January 2025 61.251.80 121.5

PvrInox PVRINOX Option strike: 1000.00

Date CE PE PCR
30 Thu January 2025 51.050.05 10.29
29 Wed January 2025 76.000.40 18.29
28 Tue January 2025 55.852.65 16.35
27 Mon January 2025 45.052.05 23.35
24 Fri January 2025 68.651.30 25.29

PvrInox PVRINOX Option strike: 960.00

Date CE PE PCR
30 Thu January 2025 110.000.05 22.5
29 Wed January 2025 110.000.20 28
28 Tue January 2025 94.801.20 16
27 Mon January 2025 82.700.50 13.4
24 Fri January 2025 127.850.50 21.33
Back to top | Use Dark Theme