PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1110.58 and 1139.08
| Daily Target 1 | 1088.47 |
| Daily Target 2 | 1104.18 |
| Daily Target 3 | 1116.9666666667 |
| Daily Target 4 | 1132.68 |
| Daily Target 5 | 1145.47 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1119.90 (-0.09%) | 1115.50 | 1101.25 - 1129.75 | 0.6404 times | Thu 28 August 2025 | 1120.95 (-1.61%) | 1129.75 | 1113.10 - 1133.00 | 0.6987 times | Tue 26 August 2025 | 1139.25 (2.74%) | 1106.00 | 1100.00 - 1147.70 | 1.7771 times | Mon 25 August 2025 | 1108.90 (-1.97%) | 1131.20 | 1105.05 - 1135.00 | 0.3423 times | Fri 22 August 2025 | 1131.20 (0.77%) | 1129.65 | 1122.70 - 1138.50 | 0.6057 times | Thu 21 August 2025 | 1122.55 (3.28%) | 1084.50 | 1084.50 - 1130.00 | 1.9702 times | Wed 20 August 2025 | 1086.95 (-0.84%) | 1095.00 | 1080.00 - 1098.90 | 0.4242 times | Tue 19 August 2025 | 1096.20 (3.84%) | 1063.90 | 1060.90 - 1103.35 | 1.9482 times | Mon 18 August 2025 | 1055.65 (-2.16%) | 1091.00 | 1050.00 - 1093.20 | 0.6742 times | Thu 14 August 2025 | 1079.00 (0.03%) | 1086.90 | 1071.00 - 1099.00 | 0.9189 times | Wed 13 August 2025 | 1078.70 (-1.05%) | 1099.00 | 1070.15 - 1099.00 | 0.7246 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1086.1 and 1133.8
| Weekly Target 1 | 1074.83 |
| Weekly Target 2 | 1097.37 |
| Weekly Target 3 | 1122.5333333333 |
| Weekly Target 4 | 1145.07 |
| Weekly Target 5 | 1170.23 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1119.90 (-1%) | 1131.20 | 1100.00 - 1147.70 | 0.7952 times | Fri 22 August 2025 | 1131.20 (4.84%) | 1091.00 | 1050.00 - 1138.50 | 1.2928 times | Thu 14 August 2025 | 1079.00 (0.72%) | 1063.00 | 1056.10 - 1106.70 | 0.8955 times | Fri 08 August 2025 | 1071.25 (7.33%) | 1005.00 | 990.00 - 1117.90 | 2.2564 times | Fri 01 August 2025 | 998.05 (-0.2%) | 1005.10 | 966.95 - 1025.00 | 0.476 times | Fri 25 July 2025 | 1000.10 (-1.89%) | 1019.00 | 991.50 - 1045.00 | 0.9654 times | Fri 18 July 2025 | 1019.40 (3.02%) | 984.00 | 958.45 - 1030.00 | 1.3947 times | Fri 11 July 2025 | 989.50 (1.28%) | 976.05 | 961.95 - 1019.00 | 0.9465 times | Fri 04 July 2025 | 977.00 (0.91%) | 971.00 | 955.60 - 987.70 | 0.4413 times | Fri 27 June 2025 | 968.15 (2.92%) | 941.10 | 932.00 - 982.35 | 0.536 times | Fri 20 June 2025 | 940.65 (-1.46%) | 964.95 | 936.00 - 971.85 | 0.5991 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1052.7 and 1214.9
| Monthly Target 1 | 922.17 |
| Monthly Target 2 | 1021.03 |
| Monthly Target 3 | 1084.3666666667 |
| Monthly Target 4 | 1183.23 |
| Monthly Target 5 | 1246.57 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.0523 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 0.7874 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.6784 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.6331 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.7527 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 0.8708 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.3237 times | Fri 31 January 2025 | 1090.50 (-16.43%) | 1308.00 | 1025.85 - 1329.00 | 1.4558 times | Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.5242 times | Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.9215 times | Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 1.075 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1101.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1077 and price is deviating by 42 points
Upper Bollinger band is at 1159 and lower is at 995, while middle bands are at 1036 and 1118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.14 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1124.04 |
| 12 day DMA | 1102.45 |
| 20 day DMA | 1076.45 |
| 35 day DMA | 1043.21 |
| 50 day DMA | 1020.56 |
| 100 day DMA | 994.6 |
| 150 day DMA | 996.71 |
| 200 day DMA | 1092.85 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.31 | 1119.02 | 1118.06 |
| 12 day EMA | 1101.72 | 1098.42 | 1094.33 |
| 20 day EMA | 1082.03 | 1078.04 | 1073.53 |
| 35 day EMA | 1053.99 | 1050.11 | 1045.94 |
| 50 day EMA | 1026.02 | 1022.19 | 1018.16 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.04 | 1124.57 | 1117.77 |
| 12 day SMA | 1102.45 | 1098.58 | 1094.44 |
| 20 day SMA | 1076.45 | 1069.84 | 1063.2 |
| 35 day SMA | 1043.21 | 1039.84 | 1035.58 |
| 50 day SMA | 1020.56 | 1017.21 | 1013.83 |
| 100 day SMA | 994.6 | 992.99 | 991.46 |
| 150 day SMA | 996.71 | 996.53 | 996.4 |
| 200 day SMA | 1092.85 | 1094.83 | 1096.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.